DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:32 | - | 19,680 |
17.09.24 12:55:26 | - | 19,680 |
17.09.24 12:49:53 | - | 19,680 |
17.09.24 12:49:41 | - | 19,680 |
17.09.24 12:45:57 | - | 19,700 |
17.09.24 12:43:06 | - | 19,700 |
17.09.24 12:40:14 | - | 19,690 |
17.09.24 12:39:24 | - | 19,690 |
17.09.24 12:36:01 | - | 19,720 |
17.09.24 12:34:30 | - | 19,720 |
17.09.24 12:33:17 | - | 19,720 |
17.09.24 12:31:44 | - | 19,710 |
17.09.24 12:29:43 | - | 19,720 |
17.09.24 12:29:33 | - | 19,710 |
17.09.24 12:29:23 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:55 | - | 19,680 |
17.09.24 12:28:50 | - | 19,670 |
17.09.24 12:28:46 | - | 19,710 |
17.09.24 12:27:42 | - | 19,710 |
17.09.24 12:27:34 | - | 19,700 |
17.09.24 12:27:17 | - | 19,670 |
17.09.24 12:25:43 | - | 19,680 |
17.09.24 12:25:20 | - | 19,670 |
17.09.24 12:25:12 | - | 19,680 |
17.09.24 12:24:18 | - | 19,710 |
17.09.24 12:24:10 | - | 19,720 |
17.09.24 12:23:08 | - | 19,730 |
17.09.24 12:22:27 | - | 19,710 |
17.09.24 12:22:13 | - | 19,720 |
17.09.24 12:21:48 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:37 | - | 19,680 |
17.09.24 12:21:30 | - | 19,710 |
17.09.24 12:21:19 | - | 19,690 |
17.09.24 12:20:40 | - | 19,670 |
17.09.24 12:20:16 | - | 19,670 |
17.09.24 12:19:08 | - | 19,660 |
17.09.24 12:16:51 | - | 19,670 |
17.09.24 12:12:12 | - | 19,660 |
17.09.24 12:12:12 | - | 19,660 |
17.09.24 12:11:24 | - | 19,650 |
17.09.24 12:08:56 | - | 19,650 |
17.09.24 12:08:26 | - | 19,650 |
17.09.24 12:07:26 | - | 19,660 |
17.09.24 12:07:04 | - | 19,650 |
17.09.24 12:06:52 | - | 19,660 |