DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:11 | - | 19,640 |
17.09.24 10:14:12 | - | 19,650 |
17.09.24 10:14:01 | - | 19,640 |
17.09.24 10:10:45 | - | 19,620 |
17.09.24 10:09:53 | - | 19,590 |
17.09.24 10:08:56 | - | 19,600 |
17.09.24 10:05:38 | - | 19,590 |
17.09.24 10:04:53 | - | 19,580 |
17.09.24 09:59:56 | - | 19,590 |
17.09.24 09:59:02 | - | 19,610 |
17.09.24 09:58:53 | - | 19,590 |
17.09.24 09:58:33 | - | 19,600 |
17.09.24 09:58:09 | - | 19,610 |
17.09.24 09:56:38 | - | 19,630 |
17.09.24 09:55:48 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:04 | - | 19,590 |
17.09.24 09:54:39 | - | 19,590 |
17.09.24 09:54:34 | - | 19,590 |
17.09.24 09:51:34 | - | 19,590 |
17.09.24 09:51:13 | - | 19,600 |
17.09.24 09:50:19 | - | 19,570 |
17.09.24 09:49:54 | - | 19,580 |
17.09.24 09:49:22 | - | 19,570 |
17.09.24 09:49:22 | - | 19,580 |
17.09.24 09:49:22 | - | 19,580 |
17.09.24 09:49:22 | - | 19,580 |
17.09.24 09:48:29 | - | 19,620 |
17.09.24 09:46:34 | - | 19,630 |
17.09.24 09:46:14 | - | 19,640 |
17.09.24 09:44:37 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:45 | - | 19,650 |
17.09.24 09:41:03 | - | 19,640 |
17.09.24 09:38:57 | - | 19,640 |
17.09.24 09:38:21 | - | 19,640 |
17.09.24 09:35:14 | - | 19,640 |
17.09.24 09:34:13 | - | 19,640 |
17.09.24 09:33:01 | - | 19,640 |
17.09.24 09:30:34 | - | 19,670 |
17.09.24 09:29:52 | - | 19,690 |
17.09.24 09:28:39 | - | 19,730 |
17.09.24 09:28:29 | - | 19,710 |
17.09.24 09:27:51 | - | 19,750 |
17.09.24 09:27:24 | - | 19,730 |
17.09.24 09:26:48 | - | 19,720 |
17.09.24 09:26:19 | - | 19,780 |