DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:38 | - | 19,650 |
17.09.24 14:28:43 | - | 19,650 |
17.09.24 14:28:06 | - | 19,650 |
17.09.24 14:21:42 | - | 19,680 |
17.09.24 14:20:47 | - | 19,680 |
17.09.24 14:20:32 | - | 19,680 |
17.09.24 14:20:20 | - | 19,680 |
17.09.24 14:20:02 | - | 19,700 |
17.09.24 14:18:30 | - | 19,700 |
17.09.24 14:02:15 | - | 19,720 |
17.09.24 13:55:10 | - | 19,710 |
17.09.24 13:52:09 | - | 19,720 |
17.09.24 13:50:08 | - | 19,710 |
17.09.24 13:45:49 | - | 19,700 |
17.09.24 13:38:20 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:32 | - | 19,700 |
17.09.24 13:34:32 | - | 19,710 |
17.09.24 13:26:02 | - | 19,710 |
17.09.24 13:25:50 | - | 19,700 |
17.09.24 13:25:18 | - | 19,690 |
17.09.24 13:24:25 | - | 19,700 |
17.09.24 13:24:08 | - | 19,690 |
17.09.24 13:23:53 | - | 19,700 |
17.09.24 13:23:42 | - | 19,700 |
17.09.24 13:23:31 | - | 19,730 |
17.09.24 13:23:12 | - | 19,760 |
17.09.24 13:22:27 | - | 19,750 |
17.09.24 13:22:08 | - | 19,740 |
17.09.24 13:21:59 | - | 19,740 |
17.09.24 13:21:46 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:35 | - | 19,710 |
17.09.24 13:21:23 | - | 19,730 |
17.09.24 13:20:36 | - | 19,720 |
17.09.24 13:20:04 | - | 19,700 |
17.09.24 13:19:59 | - | 19,690 |
17.09.24 13:06:32 | - | 19,650 |
17.09.24 13:05:56 | - | 19,650 |
17.09.24 13:03:08 | - | 19,650 |
17.09.24 13:02:10 | - | 19,650 |
17.09.24 12:59:17 | - | 19,660 |
17.09.24 12:59:17 | - | 19,660 |
17.09.24 12:59:17 | - | 19,660 |
17.09.24 12:59:17 | - | 19,660 |
17.09.24 12:59:17 | - | 19,660 |
17.09.24 12:58:35 | - | 19,670 |