DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:03 | - | 19,380 |
18.09.24 09:36:29 | - | 19,390 |
18.09.24 09:36:05 | - | 19,390 |
18.09.24 09:33:54 | - | 19,380 |
18.09.24 09:33:40 | - | 19,360 |
18.09.24 09:30:14 | - | 19,350 |
18.09.24 09:30:00 | - | 19,350 |
18.09.24 09:29:17 | - | 19,370 |
18.09.24 09:26:10 | - | 19,380 |
18.09.24 09:24:20 | - | 19,360 |
18.09.24 09:22:20 | - | 19,350 |
18.09.24 09:20:47 | - | 19,370 |
18.09.24 09:16:54 | - | 19,370 |
18.09.24 09:16:52 | - | 19,370 |
18.09.24 09:09:30 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:18 | - | 19,400 |
18.09.24 09:07:35 | - | 19,390 |
18.09.24 09:06:55 | - | 19,400 |
18.09.24 09:01:42 | - | 19,350 |
18.09.24 09:01:25 | - | 19,320 |
18.09.24 09:00:52 | - | 19,290 |
18.09.24 08:35:05 | - | 19,360 |
18.09.24 08:03:15 | - | 19,370 |
18.09.24 08:00:33 | - | 19,360 |
17.09.24 21:58:01 | - | 19,470 |
17.09.24 21:56:15 | - | 19,480 |
17.09.24 21:55:03 | - | 19,480 |
17.09.24 21:54:54 | - | 19,480 |
17.09.24 21:26:36 | - | 19,480 |
17.09.24 21:23:06 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:34 | - | 19,480 |
17.09.24 21:06:12 | - | 19,480 |
17.09.24 20:59:09 | - | 19,480 |
17.09.24 20:56:37 | - | 19,480 |
17.09.24 20:55:52 | - | 19,480 |
17.09.24 20:48:15 | - | 19,480 |
17.09.24 19:49:54 | - | 19,480 |
17.09.24 19:47:31 | - | 19,480 |
17.09.24 19:44:48 | - | 19,480 |
17.09.24 19:44:02 | - | 19,480 |
17.09.24 19:44:02 | - | 19,480 |
17.09.24 19:44:02 | - | 19,480 |
17.09.24 19:43:11 | - | 19,480 |
17.09.24 19:40:42 | - | 19,480 |
17.09.24 19:37:36 | - | 19,480 |