DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:36 | - | 19,190 |
18.09.24 13:57:27 | - | 19,240 |
18.09.24 13:57:14 | - | 19,250 |
18.09.24 13:57:04 | - | 19,220 |
18.09.24 13:56:17 | - | 19,280 |
18.09.24 13:55:05 | - | 19,270 |
18.09.24 13:53:49 | - | 19,270 |
18.09.24 13:53:33 | - | 19,270 |
18.09.24 13:53:00 | - | 19,280 |
18.09.24 13:52:28 | - | 19,270 |
18.09.24 13:49:35 | - | 19,260 |
18.09.24 13:44:36 | - | 19,250 |
18.09.24 13:43:48 | - | 19,240 |
18.09.24 13:43:33 | - | 19,240 |
18.09.24 13:42:13 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:00 | - | 19,260 |
18.09.24 13:31:37 | - | 19,250 |
18.09.24 13:30:45 | - | 19,250 |
18.09.24 13:26:53 | - | 19,240 |
18.09.24 13:26:34 | - | 19,240 |
18.09.24 13:25:24 | - | 19,220 |
18.09.24 13:25:11 | - | 19,230 |
18.09.24 13:23:43 | - | 19,240 |
18.09.24 13:22:37 | - | 19,220 |
18.09.24 13:22:11 | - | 19,220 |
18.09.24 13:22:09 | - | 19,230 |
18.09.24 13:21:40 | - | 19,220 |
18.09.24 13:19:41 | - | 19,220 |
18.09.24 13:10:04 | - | 19,210 |
18.09.24 13:09:45 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:22 | - | 19,200 |
18.09.24 13:08:11 | - | 19,180 |
18.09.24 13:07:25 | - | 19,200 |
18.09.24 13:07:02 | - | 19,200 |
18.09.24 13:06:40 | - | 19,200 |
18.09.24 13:06:40 | - | 19,200 |
18.09.24 13:06:40 | - | 19,200 |
18.09.24 13:05:25 | - | 19,210 |
18.09.24 13:05:00 | - | 19,210 |
18.09.24 13:02:37 | - | 19,220 |
18.09.24 13:02:28 | - | 19,220 |
18.09.24 13:02:19 | - | 19,210 |
18.09.24 13:02:09 | - | 19,220 |
18.09.24 12:59:58 | - | 19,210 |
18.09.24 12:59:03 | - | 19,210 |