DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:38 | - | 19,070 |
18.09.24 15:21:17 | - | 19,020 |
18.09.24 15:20:47 | - | 19,000 |
18.09.24 15:20:28 | - | 19,000 |
18.09.24 15:20:08 | - | 19,030 |
18.09.24 15:19:48 | - | 19,040 |
18.09.24 15:17:09 | - | 19,050 |
18.09.24 15:16:32 | - | 19,050 |
18.09.24 15:12:40 | - | 19,070 |
18.09.24 15:08:18 | - | 19,060 |
18.09.24 14:57:18 | - | 19,080 |
18.09.24 14:56:50 | - | 19,100 |
18.09.24 14:56:41 | - | 19,090 |
18.09.24 14:56:29 | - | 19,130 |
18.09.24 14:50:06 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:54 | - | 19,130 |
18.09.24 14:44:51 | - | 19,150 |
18.09.24 14:44:12 | - | 19,160 |
18.09.24 14:38:57 | - | 19,160 |
18.09.24 14:31:50 | - | 19,160 |
18.09.24 14:30:57 | - | 19,160 |
18.09.24 14:30:50 | - | 19,160 |
18.09.24 14:29:00 | - | 19,130 |
18.09.24 14:27:38 | - | 19,140 |
18.09.24 14:22:24 | - | 19,130 |
18.09.24 14:21:57 | - | 19,130 |
18.09.24 14:11:35 | - | 19,130 |
18.09.24 14:11:23 | - | 19,110 |
18.09.24 14:10:59 | - | 19,110 |
18.09.24 14:10:52 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:44 | - | 19,150 |
18.09.24 14:10:39 | - | 19,150 |
18.09.24 14:10:25 | - | 19,170 |
18.09.24 14:09:53 | - | 19,190 |
18.09.24 14:09:19 | - | 19,180 |
18.09.24 14:09:14 | - | 19,180 |
18.09.24 14:06:01 | - | 19,220 |
18.09.24 14:05:45 | - | 19,210 |
18.09.24 14:02:03 | - | 19,220 |
18.09.24 14:01:43 | - | 19,210 |
18.09.24 14:00:05 | - | 19,210 |
18.09.24 13:58:29 | - | 19,190 |
18.09.24 13:57:55 | - | 19,190 |
18.09.24 13:57:53 | - | 19,190 |
18.09.24 13:57:46 | - | 19,190 |