DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:59 | - | 19,120 |
18.09.24 16:45:43 | - | 19,150 |
18.09.24 16:45:00 | - | 19,140 |
18.09.24 16:43:57 | - | 19,140 |
18.09.24 16:42:10 | - | 19,140 |
18.09.24 16:35:28 | - | 19,150 |
18.09.24 16:34:49 | - | 19,140 |
18.09.24 16:32:17 | - | 19,150 |
18.09.24 16:30:58 | - | 19,140 |
18.09.24 16:30:16 | - | 19,140 |
18.09.24 16:29:39 | - | 19,120 |
18.09.24 16:27:56 | - | 19,130 |
18.09.24 16:27:00 | - | 19,110 |
18.09.24 16:26:49 | - | 19,120 |
18.09.24 16:25:22 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:08 | - | 19,180 |
18.09.24 16:13:54 | - | 19,190 |
18.09.24 16:12:35 | - | 19,150 |
18.09.24 16:11:40 | - | 19,150 |
18.09.24 16:10:48 | - | 19,150 |
18.09.24 16:06:37 | - | 19,150 |
18.09.24 16:05:16 | - | 19,150 |
18.09.24 16:04:10 | - | 19,130 |
18.09.24 16:00:45 | - | 19,130 |
18.09.24 15:59:05 | - | 19,140 |
18.09.24 15:58:10 | - | 19,130 |
18.09.24 15:57:09 | - | 19,130 |
18.09.24 15:55:24 | - | 19,120 |
18.09.24 15:51:33 | - | 19,140 |
18.09.24 15:47:12 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:50 | - | 19,130 |
18.09.24 15:43:41 | - | 19,120 |
18.09.24 15:41:06 | - | 19,170 |
18.09.24 15:32:50 | - | 19,170 |
18.09.24 15:30:29 | - | 19,130 |
18.09.24 15:27:12 | - | 19,130 |
18.09.24 15:25:35 | - | 19,130 |
18.09.24 15:25:01 | - | 19,110 |
18.09.24 15:23:45 | - | 19,100 |
18.09.24 15:23:30 | - | 19,090 |
18.09.24 15:22:55 | - | 19,080 |
18.09.24 15:22:55 | - | 19,080 |
18.09.24 15:22:55 | - | 19,080 |
18.09.24 15:22:55 | - | 19,080 |
18.09.24 15:22:55 | - | 19,080 |