DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:34 | - | 19,340 |
18.09.24 11:00:23 | - | 19,340 |
18.09.24 10:59:20 | - | 19,350 |
18.09.24 10:59:10 | - | 19,350 |
18.09.24 10:58:55 | - | 19,350 |
18.09.24 10:58:34 | - | 19,360 |
18.09.24 10:58:29 | - | 19,360 |
18.09.24 10:58:03 | - | 19,360 |
18.09.24 10:57:52 | - | 19,350 |
18.09.24 10:57:44 | - | 19,360 |
18.09.24 10:57:25 | - | 19,360 |
18.09.24 10:56:30 | - | 19,330 |
18.09.24 10:53:25 | - | 19,340 |
18.09.24 10:51:09 | - | 19,350 |
18.09.24 10:50:24 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:46 | - | 19,340 |
18.09.24 10:31:34 | - | 19,340 |
18.09.24 10:31:27 | - | 19,340 |
18.09.24 10:31:27 | - | 19,340 |
18.09.24 10:31:27 | - | 19,340 |
18.09.24 10:31:27 | - | 19,340 |
18.09.24 10:31:27 | - | 19,340 |
18.09.24 10:31:27 | - | 19,340 |
18.09.24 10:31:27 | - | 19,340 |
18.09.24 10:31:09 | - | 19,340 |
18.09.24 10:31:08 | - | 19,340 |
18.09.24 10:30:54 | - | 19,340 |
18.09.24 10:30:33 | - | 19,320 |
18.09.24 10:30:25 | - | 19,330 |
18.09.24 10:25:22 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:17 | - | 19,270 |
18.09.24 10:05:58 | - | 19,270 |
18.09.24 10:05:36 | - | 19,280 |
18.09.24 10:00:17 | - | 19,250 |
18.09.24 09:58:10 | - | 19,240 |
18.09.24 09:57:41 | - | 19,250 |
18.09.24 09:57:17 | - | 19,290 |
18.09.24 09:56:02 | - | 19,280 |
18.09.24 09:54:11 | - | 19,280 |
18.09.24 09:53:44 | - | 19,340 |
18.09.24 09:53:10 | - | 19,390 |
18.09.24 09:51:00 | - | 19,390 |
18.09.24 09:50:36 | - | 19,400 |
18.09.24 09:49:05 | - | 19,400 |
18.09.24 09:48:08 | - | 19,390 |