DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:04 | - | 19,780 |
17.09.24 09:24:29 | - | 19,780 |
17.09.24 09:23:44 | - | 19,780 |
17.09.24 09:23:19 | - | 19,780 |
17.09.24 09:21:22 | - | 19,620 |
17.09.24 09:19:44 | - | 19,640 |
17.09.24 09:19:39 | - | 19,650 |
17.09.24 09:19:04 | - | 19,650 |
17.09.24 09:18:44 | - | 19,640 |
17.09.24 09:18:17 | - | 19,640 |
17.09.24 09:17:56 | - | 19,710 |
17.09.24 09:16:05 | - | 19,790 |
17.09.24 09:15:49 | - | 19,770 |
17.09.24 09:15:04 | - | 19,790 |
17.09.24 09:14:32 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:34 | - | 19,790 |
17.09.24 09:13:10 | - | 19,760 |
17.09.24 09:12:59 | - | 19,770 |
17.09.24 09:12:27 | - | 19,800 |
17.09.24 09:11:39 | - | 19,840 |
17.09.24 09:10:54 | - | 19,820 |
17.09.24 09:10:42 | - | 19,830 |
17.09.24 09:07:49 | - | 19,790 |
17.09.24 09:06:51 | - | 19,790 |
17.09.24 09:06:01 | - | 19,780 |
17.09.24 09:05:33 | - | 19,770 |
17.09.24 09:03:12 | - | 19,630 |
17.09.24 09:03:06 | - | 19,620 |
17.09.24 09:02:34 | - | 19,620 |
17.09.24 09:02:00 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:30 | - | 19,560 |
17.09.24 09:01:06 | - | 19,530 |
17.09.24 09:01:06 | - | 19,530 |
17.09.24 08:50:18 | - | 19,450 |
17.09.24 08:20:30 | - | 19,460 |
17.09.24 08:20:30 | - | 19,460 |
17.09.24 08:20:30 | - | 19,460 |
17.09.24 08:12:15 | - | 19,470 |
17.09.24 08:06:19 | - | 19,460 |
17.09.24 08:02:10 | - | 19,480 |
17.09.24 07:54:25 | - | 19,470 |
17.09.24 07:50:14 | - | 19,460 |
17.09.24 07:50:14 | - | 19,460 |
17.09.24 07:50:14 | - | 19,460 |
17.09.24 07:50:14 | - | 19,460 |