DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:15 | - | 19,470 |
17.09.24 08:06:19 | - | 19,460 |
17.09.24 08:02:10 | - | 19,480 |
17.09.24 07:54:25 | - | 19,470 |
17.09.24 07:50:14 | - | 19,460 |
17.09.24 07:50:14 | - | 19,460 |
17.09.24 07:50:14 | - | 19,460 |
17.09.24 07:50:14 | - | 19,460 |
17.09.24 07:50:14 | - | 19,460 |
17.09.24 07:50:14 | - | 19,460 |
17.09.24 07:50:14 | - | 19,460 |
17.09.24 07:50:14 | - | 19,460 |
16.09.24 21:58:00 | - | 19,450 |
16.09.24 21:50:01 | - | 19,510 |
16.09.24 21:49:26 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:28 | - | 19,500 |
16.09.24 21:48:28 | - | 19,500 |
16.09.24 21:47:56 | - | 19,510 |
16.09.24 21:47:56 | - | 19,510 |
16.09.24 21:47:26 | - | 19,500 |
16.09.24 21:47:11 | - | 19,510 |
16.09.24 21:46:58 | - | 19,500 |
16.09.24 21:46:58 | - | 19,500 |
16.09.24 21:46:58 | - | 19,500 |
16.09.24 21:46:26 | - | 19,510 |
16.09.24 21:46:26 | - | 19,510 |
16.09.24 21:46:26 | - | 19,510 |
16.09.24 21:46:26 | - | 19,510 |
16.09.24 21:45:43 | - | 19,500 |
16.09.24 21:45:43 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:26 | - | 19,510 |
16.09.24 21:42:26 | - | 19,500 |
16.09.24 21:41:43 | - | 19,510 |
16.09.24 21:17:47 | - | 19,500 |
16.09.24 21:12:49 | - | 19,460 |
16.09.24 21:11:29 | - | 19,460 |
16.09.24 21:11:03 | - | 19,460 |
16.09.24 21:08:58 | - | 19,460 |
16.09.24 21:07:58 | - | 19,460 |
16.09.24 21:07:58 | - | 19,460 |
16.09.24 21:07:58 | - | 19,460 |
16.09.24 21:07:58 | - | 19,460 |
16.09.24 21:07:58 | - | 19,460 |
16.09.24 21:07:58 | - | 19,460 |
16.09.24 21:07:48 | - | 19,460 |