DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:36 | - | 19,430 |
16.09.24 18:30:36 | - | 19,430 |
16.09.24 18:30:36 | - | 19,430 |
16.09.24 18:30:36 | - | 19,430 |
16.09.24 18:30:31 | - | 19,430 |
16.09.24 18:27:32 | - | 19,430 |
16.09.24 18:16:50 | - | 19,430 |
16.09.24 18:16:32 | - | 19,450 |
16.09.24 18:15:32 | - | 19,460 |
16.09.24 18:14:28 | - | 19,450 |
16.09.24 18:14:13 | - | 19,460 |
16.09.24 18:12:47 | - | 19,450 |
16.09.24 18:09:16 | - | 19,460 |
16.09.24 18:09:00 | - | 19,460 |
16.09.24 17:55:21 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:05 | - | 19,460 |
16.09.24 17:52:31 | - | 19,460 |
16.09.24 17:52:20 | - | 19,450 |
16.09.24 17:51:50 | - | 19,460 |
16.09.24 17:48:04 | - | 19,450 |
16.09.24 17:46:12 | - | 19,430 |
16.09.24 17:45:50 | - | 19,430 |
16.09.24 17:39:07 | - | 19,430 |
16.09.24 17:38:58 | - | 19,430 |
16.09.24 17:38:18 | - | 19,430 |
16.09.24 17:36:54 | - | 19,430 |
16.09.24 17:36:05 | - | 19,430 |
16.09.24 17:35:33 | - | 19,430 |
16.09.24 17:35:05 | - | 19,400 |
16.09.24 17:30:00 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:52 | - | 19,520 |
16.09.24 17:28:42 | - | 19,520 |
16.09.24 17:28:00 | - | 19,530 |
16.09.24 17:24:38 | - | 19,490 |
16.09.24 17:21:35 | - | 19,480 |
16.09.24 17:20:53 | - | 19,490 |
16.09.24 17:20:21 | - | 19,480 |
16.09.24 17:20:01 | - | 19,470 |
16.09.24 17:18:25 | - | 19,500 |
16.09.24 17:16:39 | - | 19,480 |
16.09.24 17:16:11 | - | 19,490 |
16.09.24 17:15:37 | - | 19,500 |
16.09.24 17:14:53 | - | 19,520 |
16.09.24 17:09:10 | - | 19,510 |
16.09.24 17:08:48 | - | 19,500 |