DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:02:16 | - | 18,880 |
06.11.24 09:00:16 | - | 18,900 |
06.11.24 08:59:17 | - | 18,770 |
06.11.24 08:58:39 | - | 18,770 |
06.11.24 08:57:48 | - | 18,750 |
06.11.24 08:56:54 | - | 18,770 |
06.11.24 08:56:40 | - | 18,750 |
06.11.24 08:56:16 | - | 18,750 |
06.11.24 08:56:16 | - | 18,750 |
06.11.24 08:56:16 | - | 18,750 |
06.11.24 08:56:16 | - | 18,750 |
06.11.24 08:56:16 | - | 18,750 |
06.11.24 08:56:16 | - | 18,750 |
06.11.24 08:54:51 | - | 18,770 |
06.11.24 08:54:29 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:50:59 | - | 18,750 |
06.11.24 08:47:21 | - | 18,790 |
06.11.24 08:44:25 | - | 18,810 |
06.11.24 08:42:34 | - | 18,830 |
06.11.24 08:34:04 | - | 18,840 |
06.11.24 08:31:00 | - | 18,820 |
06.11.24 08:28:17 | - | 18,840 |
06.11.24 08:26:01 | - | 18,840 |
06.11.24 08:23:01 | - | 18,820 |
06.11.24 08:16:52 | - | 18,840 |
06.11.24 08:15:19 | - | 18,840 |
06.11.24 08:15:08 | - | 18,850 |
06.11.24 08:11:52 | - | 18,840 |
06.11.24 08:08:52 | - | 18,790 |
06.11.24 08:08:17 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:07:48 | - | 18,730 |
06.11.24 08:06:38 | - | 18,690 |
06.11.24 08:00:04 | - | 18,670 |
06.11.24 07:59:08 | - | 18,660 |
06.11.24 07:57:37 | - | 18,680 |
06.11.24 07:57:14 | - | 18,700 |
06.11.24 07:56:53 | - | 18,680 |
06.11.24 07:53:46 | - | 18,700 |
06.11.24 07:53:05 | - | 18,680 |
06.11.24 07:51:46 | - | 18,700 |
06.11.24 07:51:03 | - | 18,680 |
06.11.24 07:51:03 | - | 18,680 |
06.11.24 07:45:38 | - | 18,650 |
06.11.24 07:44:34 | - | 18,670 |
06.11.24 07:43:40 | - | 18,650 |