DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:05 | - | 19,520 |
16.09.24 16:17:34 | - | 19,550 |
16.09.24 16:14:00 | - | 19,570 |
16.09.24 16:13:37 | - | 19,580 |
16.09.24 16:13:01 | - | 19,600 |
16.09.24 16:11:37 | - | 19,530 |
16.09.24 16:10:50 | - | 19,520 |
16.09.24 16:10:23 | - | 19,520 |
16.09.24 16:09:32 | - | 19,480 |
16.09.24 16:07:10 | - | 19,450 |
16.09.24 16:02:54 | - | 19,450 |
16.09.24 16:01:41 | - | 19,470 |
16.09.24 16:00:50 | - | 19,470 |
16.09.24 16:00:01 | - | 19,470 |
16.09.24 15:58:21 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:45 | - | 19,480 |
16.09.24 15:55:16 | - | 19,460 |
16.09.24 15:54:15 | - | 19,470 |
16.09.24 15:52:00 | - | 19,430 |
16.09.24 15:49:18 | - | 19,440 |
16.09.24 15:47:51 | - | 19,430 |
16.09.24 15:47:15 | - | 19,440 |
16.09.24 15:46:31 | - | 19,510 |
16.09.24 15:45:19 | - | 19,540 |
16.09.24 15:40:55 | - | 19,550 |
16.09.24 15:38:54 | - | 19,550 |
16.09.24 15:37:04 | - | 19,550 |
16.09.24 15:33:04 | - | 19,590 |
16.09.24 15:31:50 | - | 19,590 |
16.09.24 15:30:24 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:09 | - | 19,580 |
16.09.24 15:27:45 | - | 19,580 |
16.09.24 15:27:18 | - | 19,580 |
16.09.24 15:25:18 | - | 19,570 |
16.09.24 15:25:02 | - | 19,570 |
16.09.24 15:24:07 | - | 19,570 |
16.09.24 15:23:29 | - | 19,570 |
16.09.24 15:22:52 | - | 19,570 |
16.09.24 15:21:45 | - | 19,580 |
16.09.24 15:21:21 | - | 19,570 |
16.09.24 15:20:28 | - | 19,570 |
16.09.24 15:19:45 | - | 19,570 |
16.09.24 15:19:43 | - | 19,560 |
16.09.24 15:19:43 | - | 19,560 |
16.09.24 15:19:43 | - | 19,560 |