DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:26 | - | 19,580 |
16.09.24 14:59:58 | - | 19,590 |
16.09.24 14:56:58 | - | 19,580 |
16.09.24 14:56:39 | - | 19,580 |
16.09.24 14:56:09 | - | 19,580 |
16.09.24 14:55:00 | - | 19,580 |
16.09.24 14:54:47 | - | 19,600 |
16.09.24 14:48:25 | - | 19,590 |
16.09.24 14:46:50 | - | 19,600 |
16.09.24 14:45:47 | - | 19,620 |
16.09.24 14:45:47 | - | 19,620 |
16.09.24 14:45:47 | - | 19,620 |
16.09.24 14:45:47 | - | 19,620 |
16.09.24 14:45:47 | - | 19,620 |
16.09.24 14:43:00 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:30 | - | 19,570 |
16.09.24 14:41:05 | - | 19,570 |
16.09.24 14:34:09 | - | 19,580 |
16.09.24 14:33:10 | - | 19,580 |
16.09.24 14:31:00 | - | 19,590 |
16.09.24 14:30:25 | - | 19,590 |
16.09.24 14:29:46 | - | 19,570 |
16.09.24 14:29:04 | - | 19,560 |
16.09.24 14:28:05 | - | 19,570 |
16.09.24 14:23:48 | - | 19,560 |
16.09.24 14:22:05 | - | 19,560 |
16.09.24 14:21:28 | - | 19,560 |
16.09.24 14:21:17 | - | 19,560 |
16.09.24 14:18:51 | - | 19,560 |
16.09.24 14:17:29 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:14 | - | 19,560 |
16.09.24 14:15:18 | - | 19,560 |
16.09.24 14:09:28 | - | 19,550 |
16.09.24 14:07:41 | - | 19,560 |
16.09.24 14:06:28 | - | 19,560 |
16.09.24 14:02:48 | - | 19,560 |
16.09.24 13:59:44 | - | 19,550 |
16.09.24 13:57:22 | - | 19,560 |
16.09.24 13:56:34 | - | 19,560 |
16.09.24 13:56:17 | - | 19,560 |
16.09.24 13:56:17 | - | 19,560 |
16.09.24 13:56:17 | - | 19,560 |
16.09.24 13:53:06 | - | 19,600 |
16.09.24 13:52:17 | - | 19,580 |
16.09.24 13:50:59 | - | 19,580 |