DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:30 | - | 19,550 |
16.09.24 12:56:08 | - | 19,580 |
16.09.24 12:55:05 | - | 19,580 |
16.09.24 12:53:21 | - | 19,580 |
16.09.24 12:52:48 | - | 19,580 |
16.09.24 12:52:33 | - | 19,580 |
16.09.24 12:52:19 | - | 19,590 |
16.09.24 12:51:50 | - | 19,580 |
16.09.24 12:51:38 | - | 19,590 |
16.09.24 12:50:34 | - | 19,630 |
16.09.24 12:50:25 | - | 19,630 |
16.09.24 12:49:41 | - | 19,620 |
16.09.24 12:49:27 | - | 19,630 |
16.09.24 12:46:40 | - | 19,620 |
16.09.24 12:46:26 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:25 | - | 19,620 |
16.09.24 12:45:06 | - | 19,590 |
16.09.24 12:39:45 | - | 19,570 |
16.09.24 12:39:02 | - | 19,550 |
16.09.24 12:32:11 | - | 19,540 |
16.09.24 12:31:30 | - | 19,530 |
16.09.24 12:31:02 | - | 19,540 |
16.09.24 12:30:05 | - | 19,620 |
16.09.24 12:29:28 | - | 19,620 |
16.09.24 12:27:32 | - | 19,620 |
16.09.24 12:24:58 | - | 19,620 |
16.09.24 12:24:47 | - | 19,630 |
16.09.24 12:20:34 | - | 19,630 |
16.09.24 12:20:17 | - | 19,630 |
16.09.24 12:17:02 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:56 | - | 19,620 |
16.09.24 12:16:40 | - | 19,630 |
16.09.24 12:16:29 | - | 19,630 |
16.09.24 12:13:18 | - | 19,640 |
16.09.24 12:13:07 | - | 19,650 |
16.09.24 12:12:53 | - | 19,650 |
16.09.24 12:12:36 | - | 19,670 |
16.09.24 12:10:17 | - | 19,660 |
16.09.24 12:09:36 | - | 19,650 |
16.09.24 12:09:15 | - | 19,650 |
16.09.24 12:07:06 | - | 19,650 |
16.09.24 12:02:15 | - | 19,650 |
16.09.24 12:01:14 | - | 19,640 |
16.09.24 12:01:02 | - | 19,650 |
16.09.24 12:00:28 | - | 19,650 |