DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:54 | - | 19,550 |
16.09.24 15:37:04 | - | 19,550 |
16.09.24 15:33:04 | - | 19,590 |
16.09.24 15:31:50 | - | 19,590 |
16.09.24 15:30:24 | - | 19,570 |
16.09.24 15:29:09 | - | 19,580 |
16.09.24 15:27:45 | - | 19,580 |
16.09.24 15:27:18 | - | 19,580 |
16.09.24 15:25:18 | - | 19,570 |
16.09.24 15:25:02 | - | 19,570 |
16.09.24 15:24:07 | - | 19,570 |
16.09.24 15:23:29 | - | 19,570 |
16.09.24 15:22:52 | - | 19,570 |
16.09.24 15:21:45 | - | 19,580 |
16.09.24 15:21:21 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:28 | - | 19,570 |
16.09.24 15:19:45 | - | 19,570 |
16.09.24 15:19:43 | - | 19,560 |
16.09.24 15:19:43 | - | 19,560 |
16.09.24 15:19:43 | - | 19,560 |
16.09.24 15:19:43 | - | 19,560 |
16.09.24 15:19:03 | - | 19,570 |
16.09.24 15:18:05 | - | 19,580 |
16.09.24 15:16:36 | - | 19,570 |
16.09.24 15:15:45 | - | 19,570 |
16.09.24 15:15:25 | - | 19,580 |
16.09.24 15:12:56 | - | 19,570 |
16.09.24 15:11:39 | - | 19,580 |
16.09.24 15:11:09 | - | 19,570 |
16.09.24 15:10:42 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:45 | - | 19,580 |
16.09.24 15:09:30 | - | 19,570 |
16.09.24 15:07:51 | - | 19,570 |
16.09.24 15:05:30 | - | 19,580 |
16.09.24 15:03:45 | - | 19,580 |
16.09.24 15:03:26 | - | 19,580 |
16.09.24 14:59:58 | - | 19,590 |
16.09.24 14:56:58 | - | 19,580 |
16.09.24 14:56:39 | - | 19,580 |
16.09.24 14:56:09 | - | 19,580 |
16.09.24 14:55:00 | - | 19,580 |
16.09.24 14:54:47 | - | 19,600 |
16.09.24 14:48:25 | - | 19,590 |
16.09.24 14:46:50 | - | 19,600 |
16.09.24 14:45:47 | - | 19,620 |