DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:30 | - | 19,570 |
16.09.24 14:41:05 | - | 19,570 |
16.09.24 14:34:09 | - | 19,580 |
16.09.24 14:33:10 | - | 19,580 |
16.09.24 14:31:00 | - | 19,590 |
16.09.24 14:30:25 | - | 19,590 |
16.09.24 14:29:46 | - | 19,570 |
16.09.24 14:29:04 | - | 19,560 |
16.09.24 14:28:05 | - | 19,570 |
16.09.24 14:23:48 | - | 19,560 |
16.09.24 14:22:05 | - | 19,560 |
16.09.24 14:21:28 | - | 19,560 |
16.09.24 14:21:17 | - | 19,560 |
16.09.24 14:18:51 | - | 19,560 |
16.09.24 14:17:29 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:14 | - | 19,560 |
16.09.24 14:15:18 | - | 19,560 |
16.09.24 14:09:28 | - | 19,550 |
16.09.24 14:07:41 | - | 19,560 |
16.09.24 14:06:28 | - | 19,560 |
16.09.24 14:02:48 | - | 19,560 |
16.09.24 13:59:44 | - | 19,550 |
16.09.24 13:57:22 | - | 19,560 |
16.09.24 13:56:34 | - | 19,560 |
16.09.24 13:56:17 | - | 19,560 |
16.09.24 13:56:17 | - | 19,560 |
16.09.24 13:56:17 | - | 19,560 |
16.09.24 13:53:06 | - | 19,600 |
16.09.24 13:52:17 | - | 19,580 |
16.09.24 13:50:59 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:46 | - | 19,590 |
16.09.24 13:48:45 | - | 19,590 |
16.09.24 13:48:05 | - | 19,580 |
16.09.24 13:47:40 | - | 19,570 |
16.09.24 13:47:05 | - | 19,570 |
16.09.24 13:46:27 | - | 19,560 |
16.09.24 13:46:11 | - | 19,550 |
16.09.24 13:40:15 | - | 19,550 |
16.09.24 13:38:07 | - | 19,550 |
16.09.24 13:32:49 | - | 19,550 |
16.09.24 13:29:08 | - | 19,540 |
16.09.24 13:27:47 | - | 19,550 |
16.09.24 13:25:14 | - | 19,550 |
16.09.24 13:24:56 | - | 19,550 |
16.09.24 13:22:53 | - | 19,540 |