DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:00 | - | 19,790 |
16.09.24 10:58:38 | - | 19,790 |
16.09.24 10:57:52 | - | 19,780 |
16.09.24 10:57:21 | - | 19,780 |
16.09.24 10:56:48 | - | 19,740 |
16.09.24 10:56:28 | - | 19,750 |
16.09.24 10:55:29 | - | 19,750 |
16.09.24 10:55:06 | - | 19,790 |
16.09.24 10:54:19 | - | 19,690 |
16.09.24 10:53:37 | - | 19,670 |
16.09.24 10:43:44 | - | 19,660 |
16.09.24 10:43:35 | - | 19,680 |
16.09.24 10:42:09 | - | 19,660 |
16.09.24 10:41:30 | - | 19,660 |
16.09.24 10:41:22 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:22 | - | 19,670 |
16.09.24 10:41:22 | - | 19,670 |
16.09.24 10:40:28 | - | 19,650 |
16.09.24 10:39:18 | - | 19,650 |
16.09.24 10:39:03 | - | 19,640 |
16.09.24 10:36:48 | - | 19,690 |
16.09.24 10:35:46 | - | 19,700 |
16.09.24 10:31:57 | - | 19,710 |
16.09.24 10:31:18 | - | 19,700 |
16.09.24 10:30:09 | - | 19,700 |
16.09.24 10:28:42 | - | 19,730 |
16.09.24 10:28:29 | - | 19,750 |
16.09.24 10:28:20 | - | 19,740 |
16.09.24 10:27:47 | - | 19,730 |
16.09.24 10:26:47 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:28 | - | 19,720 |
16.09.24 10:24:13 | - | 19,740 |
16.09.24 10:22:26 | - | 19,720 |
16.09.24 10:20:20 | - | 19,710 |
16.09.24 10:19:30 | - | 19,740 |
16.09.24 10:19:25 | - | 19,730 |
16.09.24 10:18:04 | - | 19,690 |
16.09.24 10:17:50 | - | 19,680 |
16.09.24 10:14:44 | - | 19,650 |
16.09.24 10:14:25 | - | 19,650 |
16.09.24 10:14:14 | - | 19,650 |
16.09.24 10:06:11 | - | 19,680 |
16.09.24 10:04:06 | - | 19,670 |
16.09.24 10:02:18 | - | 19,670 |
16.09.24 10:01:19 | - | 19,690 |