DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:00 | - | 19,710 |
16.09.24 09:53:57 | - | 19,700 |
16.09.24 09:52:50 | - | 19,620 |
16.09.24 09:51:33 | - | 19,630 |
16.09.24 09:49:54 | - | 19,600 |
16.09.24 09:49:27 | - | 19,610 |
16.09.24 09:49:25 | - | 19,610 |
16.09.24 09:48:38 | - | 19,600 |
16.09.24 09:46:03 | - | 19,600 |
16.09.24 09:45:17 | - | 19,600 |
16.09.24 09:42:55 | - | 19,610 |
16.09.24 09:42:35 | - | 19,610 |
16.09.24 09:41:05 | - | 19,600 |
16.09.24 09:39:25 | - | 19,580 |
16.09.24 09:38:14 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:40 | - | 19,590 |
16.09.24 09:34:30 | - | 19,600 |
16.09.24 09:33:26 | - | 19,650 |
16.09.24 09:32:35 | - | 19,650 |
16.09.24 09:31:27 | - | 19,660 |
16.09.24 09:30:16 | - | 19,650 |
16.09.24 09:26:20 | - | 19,720 |
16.09.24 09:21:50 | - | 19,730 |
16.09.24 09:21:15 | - | 19,740 |
16.09.24 09:21:02 | - | 19,790 |
16.09.24 09:20:28 | - | 19,740 |
16.09.24 09:20:03 | - | 19,750 |
16.09.24 09:19:51 | - | 19,710 |
16.09.24 09:17:56 | - | 19,690 |
16.09.24 09:17:32 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:40 | - | 19,580 |
16.09.24 09:15:54 | - | 19,610 |
16.09.24 09:15:14 | - | 19,620 |
16.09.24 09:12:54 | - | 19,700 |
16.09.24 09:12:01 | - | 19,690 |
16.09.24 09:11:03 | - | 19,670 |
16.09.24 09:10:13 | - | 19,670 |
16.09.24 09:09:53 | - | 19,670 |
16.09.24 09:09:22 | - | 19,680 |
16.09.24 09:08:41 | - | 19,680 |
16.09.24 09:07:05 | - | 19,660 |
16.09.24 09:06:00 | - | 19,660 |
16.09.24 09:05:05 | - | 19,660 |
16.09.24 09:04:11 | - | 19,680 |
16.09.24 09:04:02 | - | 19,710 |