DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:53 | - | 19,670 |
16.09.24 09:09:22 | - | 19,680 |
16.09.24 09:08:41 | - | 19,680 |
16.09.24 09:07:05 | - | 19,660 |
16.09.24 09:06:00 | - | 19,660 |
16.09.24 09:05:05 | - | 19,660 |
16.09.24 09:04:11 | - | 19,680 |
16.09.24 09:04:02 | - | 19,710 |
16.09.24 09:02:39 | - | 19,790 |
16.09.24 09:02:15 | - | 19,790 |
16.09.24 09:01:42 | - | 19,790 |
16.09.24 09:00:59 | - | 19,790 |
16.09.24 08:31:23 | - | 19,980 |
16.09.24 08:31:23 | - | 20,000 |
16.09.24 08:30:26 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:28:36 | - | 20,000 |
16.09.24 08:28:24 | - | 19,980 |
16.09.24 08:04:29 | - | 20,000 |
16.09.24 08:04:29 | - | 20,000 |
16.09.24 08:04:29 | - | 20,000 |
16.09.24 08:01:12 | - | 20,020 |
16.09.24 08:01:06 | - | 20,000 |
16.09.24 07:41:02 | - | 20,020 |
13.09.24 21:05:16 | - | 20,040 |
13.09.24 21:00:48 | - | 20,020 |
13.09.24 21:00:20 | - | 20,040 |
13.09.24 21:00:07 | - | 20,020 |
13.09.24 20:33:55 | - | 20,040 |
13.09.24 20:31:31 | - | 20,020 |
13.09.24 20:30:48 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:22 | - | 20,020 |
13.09.24 20:30:22 | - | 20,020 |
13.09.24 20:30:22 | - | 20,020 |
13.09.24 20:30:20 | - | 20,040 |
13.09.24 20:30:12 | - | 20,020 |
13.09.24 20:28:02 | - | 20,040 |
13.09.24 20:27:51 | - | 20,020 |
13.09.24 20:22:02 | - | 20,040 |
13.09.24 20:20:33 | - | 19,950 |
13.09.24 20:01:09 | - | 20,040 |
13.09.24 19:41:28 | - | 20,040 |
13.09.24 19:41:06 | - | 20,040 |
13.09.24 19:39:59 | - | 20,040 |
13.09.24 19:39:44 | - | 20,040 |
13.09.24 19:14:46 | - | 20,040 |