DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:42 | - | 20,140 |
13.09.24 19:14:42 | - | 20,140 |
13.09.24 19:14:38 | - | 20,040 |
13.09.24 19:14:38 | - | 19,950 |
13.09.24 19:14:13 | - | 20,060 |
13.09.24 19:11:41 | - | 20,140 |
13.09.24 19:11:07 | - | 19,950 |
13.09.24 19:03:03 | - | 20,040 |
13.09.24 19:02:43 | - | 19,850 |
13.09.24 18:50:23 | - | 19,890 |
13.09.24 18:30:22 | - | 19,890 |
13.09.24 18:30:22 | - | 19,890 |
13.09.24 18:30:12 | - | 19,880 |
13.09.24 18:28:35 | - | 19,880 |
13.09.24 18:22:51 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:12 | - | 19,900 |
13.09.24 18:18:06 | - | 19,890 |
13.09.24 18:16:08 | - | 19,900 |
13.09.24 18:15:56 | - | 19,890 |
13.09.24 18:09:50 | - | 19,900 |
13.09.24 18:09:32 | - | 19,900 |
13.09.24 18:09:32 | - | 19,900 |
13.09.24 18:09:32 | - | 19,900 |
13.09.24 18:09:32 | - | 19,900 |
13.09.24 18:09:32 | - | 19,900 |
13.09.24 18:08:04 | - | 19,900 |
13.09.24 18:07:52 | - | 19,900 |
13.09.24 18:06:14 | - | 19,900 |
13.09.24 18:05:18 | - | 19,910 |
13.09.24 18:05:18 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:50 | - | 19,900 |
13.09.24 18:03:20 | - | 19,900 |
13.09.24 17:45:04 | - | 19,910 |
13.09.24 17:40:00 | - | 19,900 |
13.09.24 17:39:42 | - | 19,900 |
13.09.24 17:39:42 | - | 19,900 |
13.09.24 17:39:42 | - | 19,900 |
13.09.24 17:39:42 | - | 19,900 |
13.09.24 17:39:39 | - | 19,900 |
13.09.24 17:38:07 | - | 19,900 |
13.09.24 17:37:48 | - | 19,900 |
13.09.24 17:35:49 | - | 19,900 |
13.09.24 17:35:24 | - | 19,910 |
13.09.24 17:35:17 | - | 19,860 |
13.09.24 17:30:00 | - | 19,860 |