DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:03 | - | 19,970 |
13.09.24 17:12:42 | - | 19,970 |
13.09.24 17:12:32 | - | 19,950 |
13.09.24 17:11:50 | - | 19,950 |
13.09.24 17:11:01 | - | 19,960 |
13.09.24 17:10:56 | - | 19,950 |
13.09.24 17:07:54 | - | 20,060 |
13.09.24 17:06:29 | - | 20,060 |
13.09.24 17:01:02 | - | 20,080 |
13.09.24 16:58:40 | - | 20,100 |
13.09.24 16:55:49 | - | 20,080 |
13.09.24 16:53:51 | - | 20,080 |
13.09.24 16:53:12 | - | 20,080 |
13.09.24 16:49:58 | - | 20,100 |
13.09.24 16:48:57 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:33 | - | 20,120 |
13.09.24 16:47:09 | - | 20,200 |
13.09.24 16:46:06 | - | 20,180 |
13.09.24 16:44:09 | - | 20,160 |
13.09.24 16:42:29 | - | 20,140 |
13.09.24 16:40:50 | - | 20,140 |
13.09.24 16:39:39 | - | 20,100 |
13.09.24 16:39:03 | - | 20,120 |
13.09.24 16:37:38 | - | 20,020 |
13.09.24 16:35:30 | - | 20,120 |
13.09.24 16:33:56 | - | 20,140 |
13.09.24 16:33:08 | - | 20,120 |
13.09.24 16:29:33 | - | 20,200 |
13.09.24 16:28:27 | - | 20,260 |
13.09.24 16:27:33 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:30 | - | 20,220 |
13.09.24 16:24:56 | - | 20,180 |
13.09.24 16:23:27 | - | 20,260 |
13.09.24 16:17:51 | - | 20,160 |
13.09.24 16:14:48 | - | 20,140 |
13.09.24 16:14:04 | - | 20,160 |
13.09.24 16:12:14 | - | 20,120 |
13.09.24 16:10:37 | - | 20,120 |
13.09.24 16:08:52 | - | 20,160 |
13.09.24 16:07:31 | - | 20,140 |
13.09.24 16:06:46 | - | 20,060 |
13.09.24 16:05:48 | - | 20,100 |
13.09.24 16:02:46 | - | 20,120 |
13.09.24 16:01:46 | - | 20,100 |
13.09.24 16:00:29 | - | 20,060 |