DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:02 | - | 20,080 |
13.09.24 16:58:40 | - | 20,100 |
13.09.24 16:55:49 | - | 20,080 |
13.09.24 16:53:51 | - | 20,080 |
13.09.24 16:53:12 | - | 20,080 |
13.09.24 16:49:58 | - | 20,100 |
13.09.24 16:48:57 | - | 20,120 |
13.09.24 16:48:33 | - | 20,120 |
13.09.24 16:47:09 | - | 20,200 |
13.09.24 16:46:06 | - | 20,180 |
13.09.24 16:44:09 | - | 20,160 |
13.09.24 16:42:29 | - | 20,140 |
13.09.24 16:40:50 | - | 20,140 |
13.09.24 16:39:39 | - | 20,100 |
13.09.24 16:39:03 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:38 | - | 20,020 |
13.09.24 16:35:30 | - | 20,120 |
13.09.24 16:33:56 | - | 20,140 |
13.09.24 16:33:08 | - | 20,120 |
13.09.24 16:29:33 | - | 20,200 |
13.09.24 16:28:27 | - | 20,260 |
13.09.24 16:27:33 | - | 20,240 |
13.09.24 16:25:30 | - | 20,220 |
13.09.24 16:24:56 | - | 20,180 |
13.09.24 16:23:27 | - | 20,260 |
13.09.24 16:17:51 | - | 20,160 |
13.09.24 16:14:48 | - | 20,140 |
13.09.24 16:14:04 | - | 20,160 |
13.09.24 16:12:14 | - | 20,120 |
13.09.24 16:10:37 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:52 | - | 20,160 |
13.09.24 16:07:31 | - | 20,140 |
13.09.24 16:06:46 | - | 20,060 |
13.09.24 16:05:48 | - | 20,100 |
13.09.24 16:02:46 | - | 20,120 |
13.09.24 16:01:46 | - | 20,100 |
13.09.24 16:00:29 | - | 20,060 |
13.09.24 15:59:20 | - | 20,080 |
13.09.24 15:58:23 | - | 20,080 |
13.09.24 15:57:26 | - | 20,100 |
13.09.24 15:56:18 | - | 20,080 |
13.09.24 15:55:44 | - | 20,160 |
13.09.24 15:55:44 | - | 20,160 |
13.09.24 15:55:44 | - | 20,160 |
13.09.24 15:55:44 | - | 20,160 |