DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:17 | - | 19,330 |
13.09.24 13:10:09 | - | 19,320 |
13.09.24 13:07:42 | - | 19,330 |
13.09.24 13:06:30 | - | 19,330 |
13.09.24 13:06:04 | - | 19,320 |
13.09.24 13:03:39 | - | 19,330 |
13.09.24 13:03:18 | - | 19,330 |
13.09.24 13:03:07 | - | 19,320 |
13.09.24 13:02:07 | - | 19,430 |
13.09.24 12:56:41 | - | 19,430 |
13.09.24 12:56:30 | - | 19,440 |
13.09.24 12:51:02 | - | 19,440 |
13.09.24 12:47:25 | - | 19,440 |
13.09.24 12:47:16 | - | 19,430 |
13.09.24 12:44:34 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:44:04 | - | 19,440 |
13.09.24 12:37:36 | - | 19,430 |
13.09.24 12:30:41 | - | 19,430 |
13.09.24 12:30:24 | - | 19,440 |
13.09.24 12:30:12 | - | 19,430 |
13.09.24 12:30:06 | - | 19,440 |
13.09.24 12:06:58 | - | 19,500 |
13.09.24 12:02:54 | - | 19,490 |
13.09.24 11:59:50 | - | 19,490 |
13.09.24 11:55:36 | - | 19,520 |
13.09.24 11:53:31 | - | 19,520 |
13.09.24 11:52:35 | - | 19,500 |
13.09.24 11:52:05 | - | 19,490 |
13.09.24 11:50:11 | - | 19,440 |
13.09.24 11:49:35 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:48:48 | - | 19,440 |
13.09.24 11:48:20 | - | 19,440 |
13.09.24 11:48:07 | - | 19,430 |
13.09.24 11:47:59 | - | 19,430 |
13.09.24 11:45:23 | - | 19,440 |
13.09.24 11:45:00 | - | 19,440 |
13.09.24 11:44:20 | - | 19,450 |
13.09.24 11:44:13 | - | 19,480 |
13.09.24 11:43:50 | - | 19,470 |
13.09.24 11:43:39 | - | 19,470 |
13.09.24 11:43:21 | - | 19,470 |
13.09.24 11:42:11 | - | 19,460 |
13.09.24 11:41:55 | - | 19,470 |
13.09.24 11:41:45 | - | 19,460 |
13.09.24 11:41:12 | - | 19,450 |