DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:47 | - | 19,650 |
13.09.24 09:24:43 | - | 19,660 |
13.09.24 09:23:53 | - | 19,660 |
13.09.24 09:23:28 | - | 19,670 |
13.09.24 09:23:13 | - | 19,670 |
13.09.24 09:22:30 | - | 19,660 |
13.09.24 09:22:17 | - | 19,650 |
13.09.24 09:21:55 | - | 19,700 |
13.09.24 09:21:35 | - | 19,590 |
13.09.24 09:21:09 | - | 19,610 |
13.09.24 09:20:54 | - | 19,570 |
13.09.24 09:20:54 | - | 19,570 |
13.09.24 09:20:15 | - | 19,570 |
13.09.24 09:20:15 | - | 19,570 |
13.09.24 09:20:15 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:42 | - | 19,590 |
13.09.24 09:19:08 | - | 19,510 |
13.09.24 09:18:53 | - | 19,540 |
13.09.24 09:18:32 | - | 19,390 |
13.09.24 09:18:27 | - | 19,380 |
13.09.24 09:18:27 | - | 19,380 |
13.09.24 09:18:04 | - | 19,380 |
13.09.24 09:17:43 | - | 19,340 |
13.09.24 09:17:12 | - | 19,440 |
13.09.24 09:16:35 | - | 19,440 |
13.09.24 09:15:49 | - | 19,430 |
13.09.24 09:15:05 | - | 19,440 |
13.09.24 09:14:19 | - | 19,440 |
13.09.24 09:12:52 | - | 19,440 |
13.09.24 09:12:23 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:03 | - | 19,430 |
13.09.24 09:11:41 | - | 19,420 |
13.09.24 09:11:00 | - | 19,330 |
13.09.24 09:10:58 | - | 19,330 |
13.09.24 09:10:32 | - | 19,330 |
13.09.24 09:09:58 | - | 19,410 |
13.09.24 09:09:00 | - | 19,420 |
13.09.24 09:08:49 | - | 19,430 |
13.09.24 09:08:10 | - | 19,400 |
13.09.24 09:08:04 | - | 19,410 |
13.09.24 09:07:25 | - | 19,350 |
13.09.24 09:06:48 | - | 19,340 |
13.09.24 09:06:03 | - | 19,310 |
13.09.24 09:05:27 | - | 19,300 |
13.09.24 09:02:39 | - | 19,370 |