DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:55 | - | 19,430 |
13.09.24 11:40:48 | - | 19,430 |
13.09.24 11:38:51 | - | 19,440 |
13.09.24 11:38:39 | - | 19,450 |
13.09.24 11:38:18 | - | 19,450 |
13.09.24 11:38:09 | - | 19,440 |
13.09.24 11:38:03 | - | 19,430 |
13.09.24 11:37:55 | - | 19,410 |
13.09.24 11:37:52 | - | 19,400 |
13.09.24 11:37:52 | - | 19,400 |
13.09.24 11:37:37 | - | 19,430 |
13.09.24 11:37:19 | - | 19,380 |
13.09.24 11:36:49 | - | 19,370 |
13.09.24 11:36:24 | - | 19,380 |
13.09.24 11:36:24 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:24 | - | 19,380 |
13.09.24 11:36:24 | - | 19,380 |
13.09.24 11:36:24 | - | 19,380 |
13.09.24 11:36:24 | - | 19,380 |
13.09.24 11:36:24 | - | 19,380 |
13.09.24 11:36:09 | - | 19,350 |
13.09.24 11:35:56 | - | 19,360 |
13.09.24 11:35:15 | - | 19,450 |
13.09.24 11:34:46 | - | 19,460 |
13.09.24 11:34:26 | - | 19,480 |
13.09.24 11:26:04 | - | 19,490 |
13.09.24 11:24:32 | - | 19,490 |
13.09.24 11:17:25 | - | 19,480 |
13.09.24 11:15:20 | - | 19,480 |
13.09.24 10:36:31 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:36:22 | - | 19,480 |
13.09.24 10:35:57 | - | 19,480 |
13.09.24 10:32:50 | - | 19,480 |
13.09.24 10:30:20 | - | 19,480 |
13.09.24 10:26:04 | - | 19,480 |
13.09.24 10:26:03 | - | 19,490 |
13.09.24 10:23:51 | - | 19,460 |
13.09.24 10:23:22 | - | 19,460 |
13.09.24 10:22:55 | - | 19,480 |
13.09.24 10:18:31 | - | 19,510 |
13.09.24 10:16:25 | - | 19,500 |
13.09.24 10:16:25 | - | 19,500 |
13.09.24 10:16:25 | - | 19,500 |
13.09.24 10:16:25 | - | 19,500 |
13.09.24 10:16:25 | - | 19,500 |