DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:26 | - | 19,360 |
13.09.24 09:02:14 | - | 19,390 |
13.09.24 09:01:52 | - | 19,420 |
13.09.24 09:01:01 | - | 19,360 |
13.09.24 08:45:24 | - | 19,200 |
13.09.24 08:37:21 | - | 19,190 |
13.09.24 08:26:34 | - | 19,200 |
13.09.24 08:24:01 | - | 19,390 |
13.09.24 08:23:22 | - | 19,200 |
13.09.24 08:18:16 | - | 19,280 |
13.09.24 08:08:10 | - | 19,200 |
13.09.24 07:50:15 | - | 19,130 |
12.09.24 21:59:40 | - | 19,150 |
12.09.24 21:50:40 | - | 19,140 |
12.09.24 21:45:10 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:56 | - | 19,140 |
12.09.24 21:21:02 | - | 19,140 |
12.09.24 21:19:36 | - | 18,950 |
12.09.24 21:18:53 | - | 19,040 |
12.09.24 21:15:22 | - | 19,040 |
12.09.24 21:10:43 | - | 19,040 |
12.09.24 20:57:16 | - | 19,040 |
12.09.24 20:51:41 | - | 19,030 |
12.09.24 20:49:52 | - | 19,040 |
12.09.24 20:38:08 | - | 19,050 |
12.09.24 20:37:24 | - | 18,930 |
12.09.24 20:37:24 | - | 18,930 |
12.09.24 20:28:47 | - | 19,020 |
12.09.24 20:18:52 | - | 19,010 |
12.09.24 20:18:52 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:52 | - | 19,010 |
12.09.24 20:18:51 | - | 18,920 |
12.09.24 20:18:51 | - | 18,920 |
12.09.24 20:18:51 | - | 18,920 |
12.09.24 20:05:39 | - | 19,020 |
12.09.24 20:05:39 | - | 18,930 |
12.09.24 20:02:21 | - | 19,030 |
12.09.24 20:02:21 | - | 19,030 |
12.09.24 19:57:04 | - | 19,020 |
12.09.24 19:53:10 | - | 19,020 |
12.09.24 19:53:03 | - | 18,940 |
12.09.24 19:53:03 | - | 18,940 |
12.09.24 19:53:03 | - | 18,940 |
12.09.24 19:53:03 | - | 18,940 |
12.09.24 19:51:41 | - | 19,010 |