DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:17 | - | 18,910 |
12.09.24 17:55:45 | - | 18,920 |
12.09.24 17:55:45 | - | 18,920 |
12.09.24 17:55:37 | - | 18,970 |
12.09.24 17:55:37 | - | 18,970 |
12.09.24 17:55:37 | - | 18,970 |
12.09.24 17:55:35 | - | 18,960 |
12.09.24 17:54:38 | - | 18,960 |
12.09.24 17:53:30 | - | 18,910 |
12.09.24 17:51:19 | - | 18,920 |
12.09.24 17:50:18 | - | 18,910 |
12.09.24 17:50:10 | - | 18,920 |
12.09.24 17:48:38 | - | 18,910 |
12.09.24 17:48:17 | - | 18,920 |
12.09.24 17:48:09 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:07 | - | 18,920 |
12.09.24 17:46:41 | - | 18,910 |
12.09.24 17:46:27 | - | 18,920 |
12.09.24 17:35:31 | - | 18,920 |
12.09.24 17:29:50 | - | 19,020 |
12.09.24 17:29:13 | - | 19,020 |
12.09.24 17:29:03 | - | 19,010 |
12.09.24 17:29:03 | - | 19,010 |
12.09.24 17:29:03 | - | 19,010 |
12.09.24 17:29:03 | - | 19,010 |
12.09.24 17:29:03 | - | 19,010 |
12.09.24 17:28:12 | - | 19,000 |
12.09.24 17:27:11 | - | 19,000 |
12.09.24 17:26:18 | - | 18,980 |
12.09.24 17:24:45 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:04 | - | 18,950 |
12.09.24 17:22:27 | - | 18,960 |
12.09.24 17:20:06 | - | 19,000 |
12.09.24 17:20:02 | - | 19,020 |
12.09.24 17:20:02 | - | 19,020 |
12.09.24 17:20:02 | - | 19,020 |
12.09.24 17:14:55 | - | 19,010 |
12.09.24 17:14:20 | - | 19,010 |
12.09.24 17:09:27 | - | 19,000 |
12.09.24 17:07:28 | - | 19,000 |
12.09.24 17:06:17 | - | 19,000 |
12.09.24 17:05:35 | - | 19,000 |
12.09.24 17:03:15 | - | 19,000 |
12.09.24 17:02:20 | - | 19,000 |
12.09.24 16:58:39 | - | 19,050 |