DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:43 | - | 19,130 |
12.09.24 13:15:27 | - | 19,140 |
12.09.24 13:05:33 | - | 19,130 |
12.09.24 13:05:23 | - | 19,150 |
12.09.24 13:02:39 | - | 19,160 |
12.09.24 13:02:21 | - | 19,140 |
12.09.24 12:53:04 | - | 19,190 |
12.09.24 12:45:28 | - | 19,180 |
12.09.24 12:39:13 | - | 19,180 |
12.09.24 12:38:05 | - | 19,170 |
12.09.24 12:37:11 | - | 19,180 |
12.09.24 12:37:03 | - | 19,180 |
12.09.24 12:23:28 | - | 19,210 |
12.09.24 12:23:02 | - | 19,210 |
12.09.24 12:08:33 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:06:25 | - | 19,220 |
12.09.24 12:06:03 | - | 19,220 |
12.09.24 11:59:09 | - | 19,220 |
12.09.24 11:59:01 | - | 19,220 |
12.09.24 11:55:58 | - | 19,230 |
12.09.24 11:51:21 | - | 19,220 |
12.09.24 11:51:17 | - | 19,180 |
12.09.24 11:50:52 | - | 19,180 |
12.09.24 11:50:27 | - | 19,200 |
12.09.24 11:47:52 | - | 19,210 |
12.09.24 11:42:06 | - | 19,220 |
12.09.24 11:39:30 | - | 19,210 |
12.09.24 11:08:32 | - | 19,220 |
12.09.24 11:05:48 | - | 19,210 |
12.09.24 11:05:29 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:12 | - | 19,200 |
12.09.24 11:00:40 | - | 19,190 |
12.09.24 11:00:18 | - | 19,180 |
12.09.24 10:59:56 | - | 19,170 |
12.09.24 10:59:51 | - | 19,180 |
12.09.24 10:59:20 | - | 19,170 |
12.09.24 10:57:06 | - | 19,190 |
12.09.24 10:56:30 | - | 19,180 |
12.09.24 10:55:37 | - | 19,190 |
12.09.24 10:55:08 | - | 19,180 |
12.09.24 10:54:43 | - | 19,190 |
12.09.24 10:45:52 | - | 19,220 |
12.09.24 10:45:39 | - | 19,210 |
12.09.24 10:45:05 | - | 19,220 |
12.09.24 10:40:43 | - | 19,220 |