DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:14 | - | 19,010 |
12.09.24 15:05:15 | - | 19,030 |
12.09.24 15:01:05 | - | 19,020 |
12.09.24 14:57:10 | - | 19,020 |
12.09.24 14:56:21 | - | 19,010 |
12.09.24 14:54:30 | - | 19,020 |
12.09.24 14:51:36 | - | 19,080 |
12.09.24 14:51:11 | - | 19,080 |
12.09.24 14:50:29 | - | 19,080 |
12.09.24 14:49:31 | - | 19,080 |
12.09.24 14:42:11 | - | 19,090 |
12.09.24 14:37:12 | - | 19,090 |
12.09.24 14:33:34 | - | 19,060 |
12.09.24 14:33:15 | - | 19,060 |
12.09.24 14:32:01 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:23 | - | 19,080 |
12.09.24 14:29:30 | - | 19,020 |
12.09.24 14:29:17 | - | 19,020 |
12.09.24 14:26:47 | - | 19,110 |
12.09.24 14:26:09 | - | 19,110 |
12.09.24 14:25:12 | - | 19,140 |
12.09.24 14:24:40 | - | 19,140 |
12.09.24 14:18:56 | - | 19,200 |
12.09.24 14:18:07 | - | 19,200 |
12.09.24 14:17:40 | - | 19,200 |
12.09.24 14:16:02 | - | 19,200 |
12.09.24 14:14:03 | - | 19,200 |
12.09.24 14:07:53 | - | 19,200 |
12.09.24 14:03:15 | - | 19,200 |
12.09.24 14:01:56 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:57 | - | 19,100 |
12.09.24 13:47:46 | - | 19,100 |
12.09.24 13:47:42 | - | 19,090 |
12.09.24 13:47:17 | - | 19,110 |
12.09.24 13:40:36 | - | 19,110 |
12.09.24 13:40:22 | - | 19,110 |
12.09.24 13:35:38 | - | 19,150 |
12.09.24 13:31:18 | - | 19,150 |
12.09.24 13:30:07 | - | 19,160 |
12.09.24 13:25:40 | - | 19,150 |
12.09.24 13:25:25 | - | 19,130 |
12.09.24 13:21:45 | - | 19,130 |
12.09.24 13:20:57 | - | 19,130 |
12.09.24 13:18:47 | - | 19,130 |
12.09.24 13:18:43 | - | 19,130 |