DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:35 | - | 19,030 |
12.09.24 16:51:01 | - | 19,030 |
12.09.24 16:46:55 | - | 19,030 |
12.09.24 16:44:24 | - | 19,040 |
12.09.24 16:43:50 | - | 19,030 |
12.09.24 16:43:03 | - | 19,030 |
12.09.24 16:41:28 | - | 19,010 |
12.09.24 16:35:21 | - | 19,010 |
12.09.24 16:34:47 | - | 19,050 |
12.09.24 16:32:24 | - | 19,060 |
12.09.24 16:31:10 | - | 19,060 |
12.09.24 16:30:11 | - | 19,050 |
12.09.24 16:29:13 | - | 19,060 |
12.09.24 16:22:30 | - | 19,090 |
12.09.24 16:20:25 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:04 | - | 19,100 |
12.09.24 16:19:04 | - | 19,100 |
12.09.24 16:17:11 | - | 19,090 |
12.09.24 16:16:21 | - | 19,040 |
12.09.24 16:16:21 | - | 19,040 |
12.09.24 16:12:34 | - | 18,980 |
12.09.24 16:11:30 | - | 18,980 |
12.09.24 16:11:10 | - | 18,970 |
12.09.24 16:06:48 | - | 18,970 |
12.09.24 16:05:26 | - | 18,940 |
12.09.24 16:03:13 | - | 18,940 |
12.09.24 16:00:39 | - | 18,940 |
12.09.24 15:58:58 | - | 18,990 |
12.09.24 15:57:04 | - | 19,000 |
12.09.24 15:54:30 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:02 | - | 19,010 |
12.09.24 15:51:40 | - | 18,960 |
12.09.24 15:48:03 | - | 18,960 |
12.09.24 15:46:53 | - | 18,950 |
12.09.24 15:43:39 | - | 18,910 |
12.09.24 15:41:31 | - | 18,910 |
12.09.24 15:38:55 | - | 18,920 |
12.09.24 15:33:45 | - | 18,910 |
12.09.24 15:33:11 | - | 18,910 |
12.09.24 15:32:04 | - | 18,940 |
12.09.24 15:31:01 | - | 18,960 |
12.09.24 15:28:00 | - | 19,020 |
12.09.24 15:26:23 | - | 19,030 |
12.09.24 15:15:35 | - | 19,020 |
12.09.24 15:12:07 | - | 19,020 |