DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:11 | - | 19,200 |
12.09.24 08:08:07 | - | 19,220 |
12.09.24 08:06:17 | - | 19,230 |
12.09.24 08:06:13 | - | 19,220 |
12.09.24 08:05:33 | - | 19,230 |
12.09.24 08:05:03 | - | 19,230 |
12.09.24 08:04:34 | - | 19,220 |
12.09.24 08:03:40 | - | 19,230 |
12.09.24 08:02:20 | - | 19,220 |
12.09.24 08:01:49 | - | 19,230 |
12.09.24 08:00:08 | - | 19,210 |
12.09.24 07:55:05 | - | 19,200 |
12.09.24 07:52:47 | - | 19,220 |
11.09.24 21:58:48 | - | 19,170 |
11.09.24 21:55:10 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:50 | - | 19,170 |
11.09.24 21:50:01 | - | 19,160 |
11.09.24 21:49:37 | - | 19,170 |
11.09.24 21:46:17 | - | 19,160 |
11.09.24 21:44:51 | - | 19,160 |
11.09.24 21:44:23 | - | 19,170 |
11.09.24 21:43:16 | - | 19,150 |
11.09.24 21:43:14 | - | 19,160 |
11.09.24 21:43:05 | - | 19,150 |
11.09.24 21:41:47 | - | 19,160 |
11.09.24 21:40:02 | - | 19,160 |
11.09.24 21:39:52 | - | 19,160 |
11.09.24 21:37:07 | - | 19,160 |
11.09.24 21:20:22 | - | 19,160 |
11.09.24 21:19:52 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:19:37 | - | 19,160 |
11.09.24 21:19:07 | - | 19,160 |
11.09.24 21:19:07 | - | 19,160 |
11.09.24 21:17:52 | - | 19,160 |
11.09.24 21:17:07 | - | 19,160 |
11.09.24 21:15:25 | - | 19,160 |
11.09.24 21:14:54 | - | 19,160 |
11.09.24 21:14:54 | - | 19,160 |
11.09.24 21:14:54 | - | 19,160 |
11.09.24 21:13:39 | - | 19,160 |
11.09.24 21:11:40 | - | 19,160 |
11.09.24 21:11:09 | - | 19,160 |
11.09.24 21:10:39 | - | 19,160 |
11.09.24 21:07:55 | - | 19,160 |
11.09.24 21:07:25 | - | 19,160 |