DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:12 | - | 19,210 |
12.09.24 10:40:06 | - | 19,200 |
12.09.24 10:39:24 | - | 19,250 |
12.09.24 10:38:57 | - | 19,260 |
12.09.24 10:12:20 | - | 19,260 |
12.09.24 10:11:42 | - | 19,250 |
12.09.24 10:10:10 | - | 19,230 |
12.09.24 10:06:23 | - | 19,230 |
12.09.24 10:05:40 | - | 19,240 |
12.09.24 10:04:54 | - | 19,230 |
12.09.24 10:03:20 | - | 19,210 |
12.09.24 10:02:16 | - | 19,270 |
12.09.24 09:59:56 | - | 19,380 |
12.09.24 09:55:19 | - | 19,390 |
12.09.24 09:50:55 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:33 | - | 19,380 |
12.09.24 09:47:50 | - | 19,390 |
12.09.24 09:39:59 | - | 19,380 |
12.09.24 09:31:45 | - | 19,380 |
12.09.24 09:31:30 | - | 19,390 |
12.09.24 09:30:40 | - | 19,390 |
12.09.24 09:27:21 | - | 19,390 |
12.09.24 09:26:26 | - | 19,380 |
12.09.24 09:25:51 | - | 19,370 |
12.09.24 09:25:31 | - | 19,360 |
12.09.24 09:24:15 | - | 19,350 |
12.09.24 09:23:03 | - | 19,340 |
12.09.24 09:22:25 | - | 19,350 |
12.09.24 09:21:58 | - | 19,360 |
12.09.24 09:19:50 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:20 | - | 19,390 |
12.09.24 09:18:40 | - | 19,400 |
12.09.24 09:18:18 | - | 19,380 |
12.09.24 09:17:31 | - | 19,380 |
12.09.24 09:16:46 | - | 19,350 |
12.09.24 09:16:36 | - | 19,360 |
12.09.24 09:16:09 | - | 19,420 |
12.09.24 09:11:35 | - | 19,380 |
12.09.24 09:10:40 | - | 19,370 |
12.09.24 09:02:31 | - | 19,430 |
12.09.24 09:01:24 | - | 19,420 |
12.09.24 09:00:55 | - | 19,470 |
12.09.24 08:49:27 | - | 19,200 |
12.09.24 08:25:17 | - | 19,210 |
12.09.24 08:25:17 | - | 19,210 |