DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:12 | - | 19,650 |
13.09.24 15:03:29 | - | 19,630 |
13.09.24 15:02:06 | - | 19,650 |
13.09.24 15:00:43 | - | 19,650 |
13.09.24 15:00:13 | - | 19,650 |
13.09.24 14:59:54 | - | 19,680 |
13.09.24 14:59:54 | - | 19,680 |
13.09.24 14:59:30 | - | 19,660 |
13.09.24 14:59:18 | - | 19,630 |
13.09.24 14:58:53 | - | 19,680 |
13.09.24 14:58:40 | - | 19,690 |
13.09.24 14:58:35 | - | 19,730 |
13.09.24 14:58:30 | - | 19,750 |
13.09.24 14:58:08 | - | 19,770 |
13.09.24 14:57:55 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:57:40 | - | 19,690 |
13.09.24 14:57:20 | - | 19,630 |
13.09.24 14:56:23 | - | 19,500 |
13.09.24 14:56:14 | - | 19,450 |
13.09.24 14:55:57 | - | 19,410 |
13.09.24 14:55:40 | - | 19,460 |
13.09.24 14:55:18 | - | 19,520 |
13.09.24 14:52:15 | - | 19,450 |
13.09.24 14:40:57 | - | 19,440 |
13.09.24 14:39:20 | - | 19,440 |
13.09.24 14:36:01 | - | 19,430 |
13.09.24 14:33:56 | - | 19,410 |
13.09.24 14:32:24 | - | 19,430 |
13.09.24 14:32:07 | - | 19,510 |
13.09.24 14:32:07 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:07 | - | 19,510 |
13.09.24 14:31:06 | - | 19,420 |
13.09.24 14:30:18 | - | 19,400 |
13.09.24 14:30:08 | - | 19,410 |
13.09.24 14:30:03 | - | 19,420 |
13.09.24 14:29:56 | - | 19,410 |
13.09.24 14:29:55 | - | 19,390 |
13.09.24 14:29:45 | - | 19,370 |
13.09.24 14:29:41 | - | 19,360 |
13.09.24 14:29:32 | - | 19,340 |
13.09.24 14:29:13 | - | 19,330 |
13.09.24 14:29:02 | - | 19,380 |
13.09.24 14:27:06 | - | 19,360 |
13.09.24 14:26:18 | - | 19,360 |
13.09.24 14:26:11 | - | 19,370 |