DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:44 | - | 20,160 |
13.09.24 15:55:44 | - | 20,160 |
13.09.24 15:55:44 | - | 20,160 |
13.09.24 15:54:36 | - | 19,900 |
13.09.24 15:53:24 | - | 19,960 |
13.09.24 15:52:22 | - | 19,930 |
13.09.24 15:49:39 | - | 19,940 |
13.09.24 15:48:11 | - | 20,020 |
13.09.24 15:47:00 | - | 20,040 |
13.09.24 15:44:35 | - | 19,980 |
13.09.24 15:43:40 | - | 19,990 |
13.09.24 15:43:40 | - | 19,990 |
13.09.24 15:43:40 | - | 19,990 |
13.09.24 15:43:40 | - | 19,990 |
13.09.24 15:41:30 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:46 | - | 20,060 |
13.09.24 15:39:01 | - | 20,120 |
13.09.24 15:38:09 | - | 19,930 |
13.09.24 15:38:09 | - | 19,930 |
13.09.24 15:38:09 | - | 19,930 |
13.09.24 15:38:09 | - | 19,930 |
13.09.24 15:38:09 | - | 19,930 |
13.09.24 15:38:09 | - | 19,930 |
13.09.24 15:36:26 | - | 19,930 |
13.09.24 15:35:03 | - | 19,930 |
13.09.24 15:34:02 | - | 19,960 |
13.09.24 15:32:20 | - | 19,950 |
13.09.24 15:29:18 | - | 19,830 |
13.09.24 15:28:32 | - | 19,800 |
13.09.24 15:27:45 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:51 | - | 19,630 |
13.09.24 15:20:20 | - | 19,610 |
13.09.24 15:18:43 | - | 19,620 |
13.09.24 15:18:10 | - | 19,610 |
13.09.24 15:17:48 | - | 19,620 |
13.09.24 15:17:32 | - | 19,610 |
13.09.24 15:16:28 | - | 19,650 |
13.09.24 15:16:00 | - | 19,650 |
13.09.24 15:15:28 | - | 19,650 |
13.09.24 15:15:00 | - | 19,650 |
13.09.24 15:14:06 | - | 19,650 |
13.09.24 15:13:37 | - | 19,640 |
13.09.24 15:12:37 | - | 19,640 |
13.09.24 15:10:33 | - | 19,640 |
13.09.24 15:05:33 | - | 19,650 |