DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:47 | - | 19,400 |
13.09.24 14:25:42 | - | 19,420 |
13.09.24 14:25:42 | - | 19,420 |
13.09.24 14:25:42 | - | 19,420 |
13.09.24 14:25:26 | - | 19,450 |
13.09.24 14:25:14 | - | 19,510 |
13.09.24 14:23:22 | - | 19,310 |
13.09.24 14:23:16 | - | 19,300 |
13.09.24 14:14:35 | - | 19,320 |
13.09.24 14:12:38 | - | 19,320 |
13.09.24 14:11:40 | - | 19,320 |
13.09.24 14:09:39 | - | 19,320 |
13.09.24 14:06:16 | - | 19,310 |
13.09.24 14:05:31 | - | 19,310 |
13.09.24 14:02:37 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:11 | - | 19,300 |
13.09.24 14:01:03 | - | 19,330 |
13.09.24 13:54:09 | - | 19,380 |
13.09.24 13:50:21 | - | 19,370 |
13.09.24 13:49:54 | - | 19,370 |
13.09.24 13:44:49 | - | 19,370 |
13.09.24 13:41:49 | - | 19,370 |
13.09.24 13:41:25 | - | 19,370 |
13.09.24 13:35:42 | - | 19,360 |
13.09.24 13:35:35 | - | 19,360 |
13.09.24 13:27:05 | - | 19,350 |
13.09.24 13:26:16 | - | 19,370 |
13.09.24 13:24:26 | - | 19,360 |
13.09.24 13:23:26 | - | 19,370 |
13.09.24 13:23:05 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:22:54 | - | 19,360 |
13.09.24 13:22:35 | - | 19,370 |
13.09.24 13:21:50 | - | 19,370 |
13.09.24 13:21:37 | - | 19,370 |
13.09.24 13:21:24 | - | 19,390 |
13.09.24 13:21:11 | - | 19,340 |
13.09.24 13:20:38 | - | 19,340 |
13.09.24 13:20:25 | - | 19,320 |
13.09.24 13:19:34 | - | 19,310 |
13.09.24 13:19:23 | - | 19,340 |
13.09.24 13:15:58 | - | 19,340 |
13.09.24 13:15:09 | - | 19,300 |
13.09.24 13:15:02 | - | 19,310 |
13.09.24 13:13:30 | - | 19,320 |
13.09.24 13:12:45 | - | 19,330 |