DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:28 | - | 19,650 |
16.09.24 12:00:26 | - | 19,640 |
16.09.24 12:00:03 | - | 19,640 |
16.09.24 11:59:55 | - | 19,650 |
16.09.24 11:58:59 | - | 19,640 |
16.09.24 11:58:15 | - | 19,640 |
16.09.24 11:57:21 | - | 19,640 |
16.09.24 11:56:48 | - | 19,650 |
16.09.24 11:56:33 | - | 19,650 |
16.09.24 11:55:38 | - | 19,650 |
16.09.24 11:55:28 | - | 19,670 |
16.09.24 11:55:08 | - | 19,670 |
16.09.24 11:51:27 | - | 19,670 |
16.09.24 11:50:42 | - | 19,680 |
16.09.24 11:50:40 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:31 | - | 19,670 |
16.09.24 11:49:40 | - | 19,690 |
16.09.24 11:45:07 | - | 19,690 |
16.09.24 11:41:18 | - | 19,720 |
16.09.24 11:41:15 | - | 19,710 |
16.09.24 11:38:44 | - | 19,680 |
16.09.24 11:38:09 | - | 19,690 |
16.09.24 11:35:46 | - | 19,680 |
16.09.24 11:35:33 | - | 19,680 |
16.09.24 11:34:21 | - | 19,680 |
16.09.24 11:31:33 | - | 19,670 |
16.09.24 11:31:13 | - | 19,680 |
16.09.24 11:30:59 | - | 19,680 |
16.09.24 11:30:10 | - | 19,670 |
16.09.24 11:29:45 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:45 | - | 19,670 |
16.09.24 11:29:35 | - | 19,680 |
16.09.24 11:21:48 | - | 19,740 |
16.09.24 11:21:40 | - | 19,740 |
16.09.24 11:16:07 | - | 19,750 |
16.09.24 11:13:16 | - | 19,740 |
16.09.24 11:10:00 | - | 19,750 |
16.09.24 11:08:57 | - | 19,740 |
16.09.24 11:07:45 | - | 19,760 |
16.09.24 11:06:53 | - | 19,770 |
16.09.24 11:05:11 | - | 19,760 |
16.09.24 11:05:03 | - | 19,760 |
16.09.24 11:04:35 | - | 19,750 |
16.09.24 11:03:40 | - | 19,760 |
16.09.24 11:02:48 | - | 19,850 |