DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:25 | - | 19,500 |
16.09.24 17:16:39 | - | 19,480 |
16.09.24 17:16:11 | - | 19,490 |
16.09.24 17:15:37 | - | 19,500 |
16.09.24 17:14:53 | - | 19,520 |
16.09.24 17:09:10 | - | 19,510 |
16.09.24 17:08:48 | - | 19,500 |
16.09.24 17:06:52 | - | 19,570 |
16.09.24 17:05:02 | - | 19,580 |
16.09.24 17:04:29 | - | 19,580 |
16.09.24 17:04:21 | - | 19,570 |
16.09.24 17:03:34 | - | 19,560 |
16.09.24 17:02:32 | - | 19,600 |
16.09.24 17:02:26 | - | 19,600 |
16.09.24 16:59:18 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:53 | - | 19,520 |
16.09.24 16:57:03 | - | 19,510 |
16.09.24 16:56:20 | - | 19,500 |
16.09.24 16:55:32 | - | 19,490 |
16.09.24 16:54:09 | - | 19,490 |
16.09.24 16:50:42 | - | 19,490 |
16.09.24 16:49:25 | - | 19,480 |
16.09.24 16:48:14 | - | 19,490 |
16.09.24 16:46:48 | - | 19,490 |
16.09.24 16:31:38 | - | 19,500 |
16.09.24 16:30:29 | - | 19,510 |
16.09.24 16:28:02 | - | 19,520 |
16.09.24 16:27:32 | - | 19,510 |
16.09.24 16:22:43 | - | 19,490 |
16.09.24 16:22:24 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:53 | - | 19,500 |
16.09.24 16:20:05 | - | 19,520 |
16.09.24 16:17:34 | - | 19,550 |
16.09.24 16:14:00 | - | 19,570 |
16.09.24 16:13:37 | - | 19,580 |
16.09.24 16:13:01 | - | 19,600 |
16.09.24 16:11:37 | - | 19,530 |
16.09.24 16:10:50 | - | 19,520 |
16.09.24 16:10:23 | - | 19,520 |
16.09.24 16:09:32 | - | 19,480 |
16.09.24 16:07:10 | - | 19,450 |
16.09.24 16:02:54 | - | 19,450 |
16.09.24 16:01:41 | - | 19,470 |
16.09.24 16:00:50 | - | 19,470 |
16.09.24 16:00:01 | - | 19,470 |