DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:48 | - | 19,520 |
09.09.24 16:15:58 | - | 19,260 |
09.09.24 16:15:10 | - | 19,260 |
09.09.24 16:11:10 | - | 19,260 |
09.09.24 16:10:19 | - | 19,260 |
09.09.24 16:09:55 | - | 19,270 |
09.09.24 16:08:13 | - | 19,270 |
09.09.24 16:05:02 | - | 19,310 |
09.09.24 16:02:12 | - | 19,300 |
09.09.24 16:01:02 | - | 19,300 |
09.09.24 15:59:04 | - | 19,310 |
09.09.24 15:57:57 | - | 19,310 |
09.09.24 15:56:52 | - | 19,300 |
09.09.24 15:51:04 | - | 19,310 |
09.09.24 15:46:14 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:08 | - | 19,310 |
09.09.24 15:41:28 | - | 19,310 |
09.09.24 15:39:58 | - | 19,310 |
09.09.24 15:35:18 | - | 19,320 |
09.09.24 15:32:23 | - | 19,270 |
09.09.24 15:22:47 | - | 19,260 |
09.09.24 15:21:49 | - | 19,260 |
09.09.24 15:19:53 | - | 19,260 |
09.09.24 15:19:18 | - | 19,260 |
09.09.24 15:18:39 | - | 19,270 |
09.09.24 15:17:29 | - | 19,240 |
09.09.24 15:13:34 | - | 19,240 |
09.09.24 15:10:44 | - | 19,240 |
09.09.24 14:39:36 | - | 19,240 |
09.09.24 14:39:25 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:07 | - | 19,240 |
09.09.24 14:30:01 | - | 19,240 |
09.09.24 14:29:47 | - | 19,240 |
09.09.24 14:29:35 | - | 19,230 |
09.09.24 14:28:56 | - | 19,280 |
09.09.24 14:28:37 | - | 19,270 |
09.09.24 14:27:11 | - | 19,310 |
09.09.24 14:26:44 | - | 19,320 |
09.09.24 14:26:27 | - | 19,330 |
09.09.24 14:26:07 | - | 19,330 |
09.09.24 14:25:56 | - | 19,350 |
09.09.24 14:23:57 | - | 19,400 |
09.09.24 14:23:45 | - | 19,400 |
09.09.24 14:22:34 | - | 19,400 |
09.09.24 14:21:31 | - | 19,400 |