DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:22 | - | 19,340 |
09.09.24 12:37:03 | - | 19,320 |
09.09.24 12:36:09 | - | 19,300 |
09.09.24 12:16:19 | - | 19,300 |
09.09.24 12:16:07 | - | 19,330 |
09.09.24 12:15:43 | - | 19,340 |
09.09.24 12:15:15 | - | 19,340 |
09.09.24 12:11:09 | - | 19,340 |
09.09.24 12:10:13 | - | 19,340 |
09.09.24 12:08:19 | - | 19,340 |
09.09.24 12:07:01 | - | 19,340 |
09.09.24 12:05:27 | - | 19,340 |
09.09.24 11:55:28 | - | 19,320 |
09.09.24 11:54:16 | - | 19,320 |
09.09.24 11:50:34 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:17 | - | 19,320 |
09.09.24 11:50:05 | - | 19,330 |
09.09.24 11:47:46 | - | 19,320 |
09.09.24 11:46:32 | - | 19,310 |
09.09.24 11:46:23 | - | 19,310 |
09.09.24 11:46:03 | - | 19,310 |
09.09.24 11:45:03 | - | 19,310 |
09.09.24 11:42:32 | - | 19,310 |
09.09.24 11:41:30 | - | 19,300 |
09.09.24 11:41:12 | - | 19,310 |
09.09.24 11:40:31 | - | 19,300 |
09.09.24 11:40:06 | - | 19,310 |
09.09.24 11:38:29 | - | 19,300 |
09.09.24 11:32:47 | - | 19,300 |
09.09.24 11:32:35 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:26 | - | 19,290 |
09.09.24 11:22:01 | - | 19,340 |
09.09.24 11:15:54 | - | 19,330 |
09.09.24 11:14:26 | - | 19,320 |
09.09.24 11:13:45 | - | 19,310 |
09.09.24 11:13:27 | - | 19,300 |
09.09.24 11:12:54 | - | 19,280 |
09.09.24 11:07:15 | - | 19,240 |
09.09.24 11:07:05 | - | 19,240 |
09.09.24 11:06:06 | - | 19,220 |
09.09.24 11:05:25 | - | 19,220 |
09.09.24 11:04:57 | - | 19,220 |
09.09.24 11:04:36 | - | 19,220 |
09.09.24 11:02:02 | - | 19,260 |
09.09.24 11:01:45 | - | 19,260 |