DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:12:47 | - | 19,330 |
09.09.24 18:09:26 | - | 19,320 |
09.09.24 18:04:20 | - | 19,320 |
09.09.24 18:03:23 | - | 19,320 |
09.09.24 18:03:10 | - | 19,330 |
09.09.24 18:02:17 | - | 19,320 |
09.09.24 17:54:49 | - | 19,320 |
09.09.24 17:43:52 | - | 19,320 |
09.09.24 17:38:36 | - | 19,310 |
09.09.24 17:37:51 | - | 19,320 |
09.09.24 17:37:51 | - | 19,260 |
09.09.24 17:37:22 | - | 19,320 |
09.09.24 17:35:56 | - | 19,310 |
09.09.24 17:35:30 | - | 19,260 |
09.09.24 17:29:50 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:41 | - | 19,350 |
09.09.24 17:26:00 | - | 19,350 |
09.09.24 17:24:29 | - | 19,350 |
09.09.24 17:20:07 | - | 19,350 |
09.09.24 17:15:29 | - | 19,350 |
09.09.24 17:14:26 | - | 19,350 |
09.09.24 17:12:08 | - | 19,320 |
09.09.24 17:10:33 | - | 19,320 |
09.09.24 17:03:58 | - | 19,330 |
09.09.24 17:03:23 | - | 19,340 |
09.09.24 16:58:50 | - | 19,320 |
09.09.24 16:56:31 | - | 19,310 |
09.09.24 16:55:57 | - | 19,290 |
09.09.24 16:55:13 | - | 19,340 |
09.09.24 16:55:13 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:13 | - | 19,340 |
09.09.24 16:45:19 | - | 19,260 |
09.09.24 16:44:48 | - | 19,260 |
09.09.24 16:38:59 | - | 19,250 |
09.09.24 16:36:26 | - | 19,250 |
09.09.24 16:31:11 | - | 19,250 |
09.09.24 16:30:52 | - | 19,260 |
09.09.24 16:29:30 | - | 19,260 |
09.09.24 16:28:10 | - | 19,270 |
09.09.24 16:26:45 | - | 19,270 |
09.09.24 16:26:16 | - | 19,260 |
09.09.24 16:25:05 | - | 19,260 |
09.09.24 16:23:53 | - | 19,340 |
09.09.24 16:22:02 | - | 19,310 |
09.09.24 16:21:36 | - | 19,330 |