DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:55:00 | - | 19,030 |
10.09.24 14:54:31 | - | 19,030 |
10.09.24 14:54:00 | - | 19,040 |
10.09.24 14:53:04 | - | 19,030 |
10.09.24 14:52:06 | - | 19,060 |
10.09.24 14:51:22 | - | 19,060 |
10.09.24 14:50:54 | - | 19,060 |
10.09.24 14:49:59 | - | 19,090 |
10.09.24 14:48:33 | - | 19,130 |
10.09.24 14:45:18 | - | 19,120 |
10.09.24 14:42:22 | - | 19,120 |
10.09.24 14:39:58 | - | 19,120 |
10.09.24 14:38:49 | - | 19,120 |
10.09.24 14:35:53 | - | 19,110 |
10.09.24 14:34:53 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:23:49 | - | 19,100 |
10.09.24 14:21:19 | - | 19,090 |
10.09.24 14:19:37 | - | 19,100 |
10.09.24 14:16:56 | - | 19,070 |
10.09.24 14:16:31 | - | 19,080 |
10.09.24 14:15:57 | - | 19,070 |
10.09.24 14:15:33 | - | 19,080 |
10.09.24 14:15:06 | - | 19,090 |
10.09.24 14:14:12 | - | 19,090 |
10.09.24 14:13:44 | - | 19,080 |
10.09.24 14:04:45 | - | 19,020 |
10.09.24 13:59:56 | - | 19,000 |
10.09.24 13:52:44 | - | 19,010 |
10.09.24 13:50:55 | - | 19,020 |
10.09.24 13:50:12 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:51 | - | 19,010 |
10.09.24 13:46:37 | - | 19,020 |
10.09.24 13:43:15 | - | 19,010 |
10.09.24 13:42:51 | - | 19,010 |
10.09.24 13:42:17 | - | 19,010 |
10.09.24 13:41:42 | - | 19,010 |
10.09.24 13:39:06 | - | 19,030 |
10.09.24 13:38:38 | - | 19,020 |
10.09.24 13:32:37 | - | 19,030 |
10.09.24 13:31:20 | - | 19,020 |
10.09.24 13:30:18 | - | 19,030 |
10.09.24 13:23:12 | - | 19,010 |
10.09.24 13:22:35 | - | 19,000 |
10.09.24 13:19:26 | - | 19,020 |
10.09.24 13:17:06 | - | 19,010 |