DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:21:35 | - | 19,010 |
10.09.24 17:20:20 | - | 19,050 |
10.09.24 17:17:48 | - | 19,050 |
10.09.24 17:16:04 | - | 19,060 |
10.09.24 17:13:19 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:49 | - | 19,040 |
10.09.24 17:12:00 | - | 19,070 |
10.09.24 17:10:43 | - | 19,030 |
10.09.24 17:09:17 | - | 18,980 |
10.09.24 17:08:36 | - | 18,970 |
10.09.24 17:04:18 | - | 18,920 |
10.09.24 17:01:47 | - | 18,920 |
10.09.24 17:01:11 | - | 18,900 |
10.09.24 17:00:16 | - | 18,910 |
10.09.24 16:58:27 | - | 18,950 |
10.09.24 16:57:58 | - | 18,920 |
10.09.24 16:56:48 | - | 18,820 |
10.09.24 16:55:08 | - | 18,900 |
10.09.24 16:53:52 | - | 18,900 |
10.09.24 16:50:53 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:23 | - | 18,880 |
10.09.24 16:49:20 | - | 18,880 |
10.09.24 16:48:35 | - | 18,870 |
10.09.24 16:41:05 | - | 18,840 |
10.09.24 16:39:27 | - | 18,840 |
10.09.24 16:38:40 | - | 18,840 |
10.09.24 16:36:00 | - | 18,820 |
10.09.24 16:35:37 | - | 18,830 |
10.09.24 16:32:16 | - | 18,830 |
10.09.24 16:30:40 | - | 18,860 |
10.09.24 16:29:04 | - | 18,860 |
10.09.24 16:28:09 | - | 18,870 |
10.09.24 16:25:43 | - | 18,870 |
10.09.24 16:25:01 | - | 18,850 |
10.09.24 16:23:55 | - | 18,860 |