DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:02 | - | 19,120 |
11.09.24 11:14:52 | - | 19,100 |
11.09.24 10:56:50 | - | 19,080 |
11.09.24 10:56:25 | - | 19,070 |
11.09.24 10:52:42 | - | 19,080 |
11.09.24 10:50:42 | - | 19,090 |
11.09.24 10:50:14 | - | 19,100 |
11.09.24 10:47:52 | - | 19,110 |
11.09.24 10:47:10 | - | 19,110 |
11.09.24 10:46:39 | - | 19,110 |
11.09.24 10:46:11 | - | 19,120 |
11.09.24 10:45:45 | - | 19,150 |
11.09.24 10:45:30 | - | 19,150 |
11.09.24 10:45:04 | - | 19,150 |
11.09.24 10:44:33 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:05 | - | 19,150 |
11.09.24 10:42:47 | - | 19,170 |
11.09.24 10:41:54 | - | 19,170 |
11.09.24 10:41:30 | - | 19,170 |
11.09.24 10:41:16 | - | 19,170 |
11.09.24 10:41:05 | - | 19,170 |
11.09.24 10:40:47 | - | 19,210 |
11.09.24 10:14:45 | - | 19,250 |
11.09.24 10:08:54 | - | 19,250 |
11.09.24 10:08:13 | - | 19,240 |
11.09.24 10:07:57 | - | 19,250 |
11.09.24 10:07:35 | - | 19,240 |
11.09.24 10:07:04 | - | 19,240 |
11.09.24 10:06:38 | - | 19,230 |
11.09.24 10:06:02 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:47 | - | 19,240 |
11.09.24 10:05:09 | - | 19,240 |
11.09.24 10:04:42 | - | 19,250 |
11.09.24 10:04:42 | - | 19,250 |
11.09.24 10:04:42 | - | 19,250 |
11.09.24 10:04:42 | - | 19,250 |
11.09.24 10:04:42 | - | 19,250 |
11.09.24 10:03:47 | - | 19,210 |
11.09.24 10:03:38 | - | 19,230 |
11.09.24 10:01:58 | - | 19,200 |
11.09.24 10:01:32 | - | 19,200 |
11.09.24 10:00:42 | - | 19,200 |
11.09.24 09:59:57 | - | 19,150 |
11.09.24 09:58:20 | - | 19,160 |
11.09.24 09:57:07 | - | 19,150 |