DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:28 | - | 19,160 |
11.09.24 12:39:04 | - | 19,170 |
11.09.24 12:38:54 | - | 19,160 |
11.09.24 12:38:11 | - | 19,110 |
11.09.24 12:38:08 | - | 19,120 |
11.09.24 12:37:40 | - | 19,130 |
11.09.24 12:37:37 | - | 19,130 |
11.09.24 12:37:27 | - | 19,180 |
11.09.24 12:37:19 | - | 19,180 |
11.09.24 12:34:11 | - | 19,230 |
11.09.24 12:33:37 | - | 19,230 |
11.09.24 12:33:31 | - | 19,220 |
11.09.24 12:33:23 | - | 19,190 |
11.09.24 12:32:34 | - | 19,180 |
11.09.24 12:30:34 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:27:54 | - | 19,160 |
11.09.24 12:16:50 | - | 19,150 |
11.09.24 12:13:15 | - | 19,160 |
11.09.24 12:13:09 | - | 19,160 |
11.09.24 12:12:34 | - | 19,160 |
11.09.24 12:11:02 | - | 19,180 |
11.09.24 12:10:43 | - | 19,190 |
11.09.24 12:10:01 | - | 19,180 |
11.09.24 12:09:53 | - | 19,190 |
11.09.24 12:09:42 | - | 19,200 |
11.09.24 12:09:17 | - | 19,200 |
11.09.24 12:01:17 | - | 19,210 |
11.09.24 12:00:09 | - | 19,210 |
11.09.24 11:59:50 | - | 19,200 |
11.09.24 11:56:25 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:48 | - | 19,220 |
11.09.24 11:53:51 | - | 19,210 |
11.09.24 11:53:23 | - | 19,210 |
11.09.24 11:53:15 | - | 19,210 |
11.09.24 11:50:24 | - | 19,130 |
11.09.24 11:46:49 | - | 19,120 |
11.09.24 11:44:57 | - | 19,120 |
11.09.24 11:44:48 | - | 19,110 |
11.09.24 11:43:48 | - | 19,090 |
11.09.24 11:42:14 | - | 19,130 |
11.09.24 11:31:21 | - | 19,130 |
11.09.24 11:27:36 | - | 19,120 |
11.09.24 11:17:05 | - | 19,130 |
11.09.24 11:15:55 | - | 19,130 |
11.09.24 11:15:11 | - | 19,120 |