DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:19:58 | - | 19,170 |
11.09.24 14:19:37 | - | 19,170 |
11.09.24 14:14:48 | - | 19,170 |
11.09.24 14:06:14 | - | 19,170 |
11.09.24 14:06:02 | - | 19,170 |
11.09.24 14:05:41 | - | 19,170 |
11.09.24 13:59:21 | - | 19,180 |
11.09.24 13:56:47 | - | 19,170 |
11.09.24 13:56:28 | - | 19,190 |
11.09.24 13:52:48 | - | 19,180 |
11.09.24 13:52:17 | - | 19,190 |
11.09.24 13:51:27 | - | 19,180 |
11.09.24 13:50:33 | - | 19,180 |
11.09.24 13:50:10 | - | 19,180 |
11.09.24 13:49:52 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:48:50 | - | 19,170 |
11.09.24 13:48:18 | - | 19,170 |
11.09.24 13:47:03 | - | 19,180 |
11.09.24 13:46:48 | - | 19,170 |
11.09.24 13:46:48 | - | 19,170 |
11.09.24 13:46:16 | - | 19,160 |
11.09.24 13:45:33 | - | 19,200 |
11.09.24 13:45:22 | - | 19,200 |
11.09.24 13:44:48 | - | 19,200 |
11.09.24 13:35:15 | - | 19,240 |
11.09.24 13:32:01 | - | 19,230 |
11.09.24 13:31:42 | - | 19,240 |
11.09.24 13:31:06 | - | 19,230 |
11.09.24 13:30:35 | - | 19,220 |
11.09.24 13:30:26 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:26 | - | 19,200 |
11.09.24 13:22:46 | - | 19,190 |
11.09.24 13:22:29 | - | 19,180 |
11.09.24 13:22:19 | - | 19,190 |
11.09.24 13:21:27 | - | 19,180 |
11.09.24 13:15:41 | - | 19,170 |
11.09.24 13:12:16 | - | 19,190 |
11.09.24 13:12:13 | - | 19,180 |
11.09.24 13:08:43 | - | 19,180 |
11.09.24 13:07:20 | - | 19,190 |
11.09.24 13:05:36 | - | 19,180 |
11.09.24 13:05:36 | - | 19,180 |
11.09.24 13:05:36 | - | 19,180 |
11.09.24 13:03:11 | - | 19,260 |
11.09.24 13:02:25 | - | 19,260 |