DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:34:55 | - | 18,940 |
15.11.24 14:32:02 | - | 18,970 |
15.11.24 14:31:04 | - | 18,950 |
15.11.24 14:22:17 | - | 18,970 |
15.11.24 14:20:58 | - | 18,980 |
15.11.24 14:20:12 | - | 18,970 |
15.11.24 14:19:37 | - | 18,920 |
15.11.24 14:16:29 | - | 18,910 |
15.11.24 14:13:35 | - | 18,920 |
15.11.24 14:11:50 | - | 18,930 |
15.11.24 14:11:29 | - | 18,920 |
15.11.24 14:11:07 | - | 18,920 |
15.11.24 14:07:01 | - | 18,930 |
15.11.24 14:06:49 | - | 18,930 |
15.11.24 14:02:40 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:00:03 | - | 18,950 |
15.11.24 13:58:40 | - | 18,960 |
15.11.24 13:54:14 | - | 18,970 |
15.11.24 13:50:45 | - | 18,980 |
15.11.24 13:50:35 | - | 18,970 |
15.11.24 13:50:30 | - | 18,970 |
15.11.24 13:48:44 | - | 18,990 |
15.11.24 13:34:28 | - | 18,980 |
15.11.24 13:33:52 | - | 18,970 |
15.11.24 13:32:31 | - | 18,950 |
15.11.24 13:30:09 | - | 18,950 |
15.11.24 13:29:28 | - | 18,960 |
15.11.24 13:29:03 | - | 18,950 |
15.11.24 13:27:38 | - | 18,950 |
15.11.24 13:22:49 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:17:47 | - | 18,960 |
15.11.24 13:17:13 | - | 18,970 |
15.11.24 13:16:53 | - | 18,970 |
15.11.24 13:15:52 | - | 18,970 |
15.11.24 13:14:10 | - | 18,950 |
15.11.24 13:13:46 | - | 18,940 |
15.11.24 13:13:17 | - | 18,930 |
15.11.24 13:13:06 | - | 18,930 |
15.11.24 13:11:15 | - | 18,980 |
15.11.24 13:10:32 | - | 18,970 |
15.11.24 13:10:32 | - | 18,970 |
15.11.24 13:10:32 | - | 18,970 |
15.11.24 13:10:32 | - | 18,970 |
15.11.24 13:07:44 | - | 18,980 |
15.11.24 13:07:36 | - | 18,970 |