DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:56 | - | 19,170 |
11.09.24 15:18:45 | - | 19,220 |
11.09.24 15:13:13 | - | 19,220 |
11.09.24 15:07:40 | - | 19,210 |
11.09.24 15:03:31 | - | 19,210 |
11.09.24 15:01:46 | - | 19,210 |
11.09.24 15:00:26 | - | 19,210 |
11.09.24 14:59:41 | - | 19,240 |
11.09.24 14:56:54 | - | 19,200 |
11.09.24 14:55:11 | - | 19,190 |
11.09.24 14:53:44 | - | 19,190 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:50:50 | - | 19,180 |
11.09.24 14:43:33 | - | 19,100 |
11.09.24 14:42:07 | - | 19,090 |
11.09.24 14:34:51 | - | 19,100 |
11.09.24 14:33:48 | - | 19,090 |
11.09.24 14:32:20 | - | 19,070 |
11.09.24 14:30:38 | - | 19,140 |
11.09.24 14:30:38 | - | 19,140 |
11.09.24 14:29:13 | - | 19,190 |
11.09.24 14:28:27 | - | 19,210 |
11.09.24 14:26:39 | - | 19,200 |
11.09.24 14:26:01 | - | 19,200 |
11.09.24 14:21:39 | - | 19,170 |