DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:41 | - | 19,160 |
11.09.24 09:56:21 | - | 19,160 |
11.09.24 09:53:16 | - | 19,150 |
11.09.24 09:51:15 | - | 19,150 |
11.09.24 09:49:17 | - | 19,170 |
11.09.24 09:48:35 | - | 19,170 |
11.09.24 09:47:26 | - | 19,180 |
11.09.24 09:47:08 | - | 19,180 |
11.09.24 09:46:28 | - | 19,210 |
11.09.24 09:45:57 | - | 19,210 |
11.09.24 09:45:41 | - | 19,210 |
11.09.24 09:45:21 | - | 19,210 |
11.09.24 09:44:01 | - | 19,210 |
11.09.24 09:41:51 | - | 19,210 |
11.09.24 09:41:42 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:42 | - | 19,210 |
11.09.24 09:39:54 | - | 19,200 |
11.09.24 09:37:11 | - | 19,190 |
11.09.24 09:35:24 | - | 19,190 |
11.09.24 09:34:56 | - | 19,190 |
11.09.24 09:33:08 | - | 19,180 |
11.09.24 09:32:36 | - | 19,170 |
11.09.24 09:31:26 | - | 19,170 |
11.09.24 09:30:31 | - | 19,160 |
11.09.24 09:30:21 | - | 19,170 |
11.09.24 09:29:34 | - | 19,250 |
11.09.24 09:28:41 | - | 19,200 |
11.09.24 09:28:11 | - | 19,220 |
11.09.24 09:27:21 | - | 19,230 |
11.09.24 09:25:16 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:39 | - | 19,200 |
11.09.24 09:23:21 | - | 19,190 |
11.09.24 09:23:02 | - | 19,200 |
11.09.24 09:21:43 | - | 19,190 |
11.09.24 09:19:04 | - | 19,120 |
11.09.24 09:18:26 | - | 19,120 |
11.09.24 09:16:35 | - | 19,100 |
11.09.24 09:15:54 | - | 19,090 |
11.09.24 09:15:20 | - | 19,090 |
11.09.24 09:13:58 | - | 19,090 |
11.09.24 09:13:12 | - | 19,090 |
11.09.24 09:12:40 | - | 19,090 |
11.09.24 09:12:15 | - | 19,090 |
11.09.24 09:10:48 | - | 19,090 |
11.09.24 09:10:11 | - | 19,070 |