DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:00 | - | 18,870 |
10.09.24 16:19:56 | - | 18,850 |
10.09.24 16:19:05 | - | 18,870 |
10.09.24 16:17:32 | - | 18,780 |
10.09.24 16:16:03 | - | 18,760 |
10.09.24 16:15:10 | - | 18,780 |
10.09.24 16:12:27 | - | 18,840 |
10.09.24 16:09:29 | - | 18,880 |
10.09.24 16:08:16 | - | 18,880 |
10.09.24 16:06:05 | - | 18,880 |
10.09.24 16:05:43 | - | 18,880 |
10.09.24 15:59:40 | - | 18,880 |
10.09.24 15:58:06 | - | 18,880 |
10.09.24 15:55:25 | - | 18,900 |
10.09.24 15:50:39 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:31 | - | 18,930 |
10.09.24 15:49:07 | - | 18,920 |
10.09.24 15:46:13 | - | 19,010 |
10.09.24 15:45:00 | - | 19,000 |
10.09.24 15:40:24 | - | 19,050 |
10.09.24 15:29:10 | - | 19,030 |
10.09.24 15:27:51 | - | 19,020 |
10.09.24 15:27:18 | - | 19,030 |
10.09.24 15:27:06 | - | 19,020 |
10.09.24 15:26:45 | - | 19,020 |
10.09.24 15:26:28 | - | 19,020 |
10.09.24 15:26:01 | - | 19,020 |
10.09.24 15:25:28 | - | 19,020 |
10.09.24 15:21:47 | - | 19,020 |
10.09.24 15:21:23 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:43 | - | 19,030 |
10.09.24 15:19:15 | - | 19,020 |
10.09.24 15:17:03 | - | 19,020 |
10.09.24 15:16:16 | - | 19,020 |
10.09.24 15:16:00 | - | 19,020 |
10.09.24 15:14:47 | - | 19,020 |
10.09.24 15:14:08 | - | 19,020 |
10.09.24 15:13:04 | - | 19,020 |
10.09.24 15:10:00 | - | 19,020 |
10.09.24 15:06:03 | - | 19,020 |
10.09.24 15:05:06 | - | 19,030 |
10.09.24 15:00:05 | - | 19,020 |
10.09.24 14:58:14 | - | 19,030 |
10.09.24 14:57:03 | - | 19,030 |
10.09.24 14:56:40 | - | 19,030 |