DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:50 | - | 19,020 |
10.09.24 13:08:13 | - | 19,020 |
10.09.24 13:07:37 | - | 19,020 |
10.09.24 13:05:13 | - | 19,010 |
10.09.24 13:03:58 | - | 19,010 |
10.09.24 13:02:48 | - | 19,010 |
10.09.24 13:02:12 | - | 19,010 |
10.09.24 12:57:18 | - | 19,030 |
10.09.24 12:57:05 | - | 19,030 |
10.09.24 12:56:47 | - | 19,030 |
10.09.24 12:53:54 | - | 19,120 |
10.09.24 12:51:47 | - | 19,130 |
10.09.24 12:39:41 | - | 19,150 |
10.09.24 12:32:05 | - | 19,160 |
10.09.24 12:31:16 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:05 | - | 19,150 |
10.09.24 12:30:21 | - | 19,140 |
10.09.24 12:25:04 | - | 19,130 |
10.09.24 12:22:04 | - | 19,140 |
10.09.24 12:05:36 | - | 19,130 |
10.09.24 12:03:02 | - | 19,130 |
10.09.24 12:02:32 | - | 19,120 |
10.09.24 12:01:49 | - | 19,130 |
10.09.24 12:01:29 | - | 19,130 |
10.09.24 12:01:09 | - | 19,140 |
10.09.24 11:58:52 | - | 19,140 |
10.09.24 11:47:17 | - | 19,150 |
10.09.24 11:44:52 | - | 19,140 |
10.09.24 11:30:30 | - | 19,130 |
10.09.24 11:29:58 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:20 | - | 19,130 |
10.09.24 11:28:55 | - | 19,160 |
10.09.24 11:28:33 | - | 19,160 |
10.09.24 11:19:47 | - | 19,160 |
10.09.24 11:15:45 | - | 19,160 |
10.09.24 11:14:01 | - | 19,140 |
10.09.24 11:11:49 | - | 19,140 |
10.09.24 11:11:19 | - | 19,160 |
10.09.24 11:10:43 | - | 19,150 |
10.09.24 11:09:34 | - | 19,160 |
10.09.24 11:08:52 | - | 19,150 |
10.09.24 11:08:06 | - | 19,170 |
10.09.24 11:02:40 | - | 19,210 |
10.09.24 11:02:00 | - | 19,190 |
10.09.24 11:00:58 | - | 19,190 |